CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:39 | - | 173,350 |
03.10.24 16:37:36 | - | 173,300 |
03.10.24 16:37:33 | - | 173,350 |
03.10.24 16:37:28 | - | 173,350 |
03.10.24 16:37:27 | - | 173,300 |
03.10.24 16:37:24 | - | 173,350 |
03.10.24 16:37:21 | - | 173,350 |
03.10.24 16:37:17 | - | 173,300 |
03.10.24 16:37:16 | - | 173,250 |
03.10.24 16:37:08 | - | 173,300 |
03.10.24 16:36:50 | - | 173,300 |
03.10.24 16:36:48 | - | 173,350 |
03.10.24 16:36:46 | - | 173,250 |
03.10.24 16:36:38 | - | 173,350 |
03.10.24 16:36:36 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:28 | - | 173,300 |
03.10.24 16:36:26 | - | 173,250 |
03.10.24 16:36:19 | - | 173,300 |
03.10.24 16:36:16 | - | 173,250 |
03.10.24 16:35:58 | - | 173,300 |
03.10.24 16:35:56 | - | 173,250 |
03.10.24 16:35:47 | - | 173,300 |
03.10.24 16:35:46 | - | 173,250 |
03.10.24 16:35:39 | - | 173,300 |
03.10.24 16:35:36 | - | 173,250 |
03.10.24 16:35:34 | - | 173,300 |
03.10.24 16:35:32 | - | 173,250 |
03.10.24 16:35:29 | - | 173,250 |
03.10.24 16:35:26 | - | 173,250 |
03.10.24 16:35:25 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:17 | - | 173,300 |
03.10.24 16:35:13 | - | 173,200 |
03.10.24 16:35:08 | - | 173,300 |
03.10.24 16:35:06 | - | 173,250 |
03.10.24 16:35:04 | - | 173,300 |
03.10.24 16:35:00 | - | 173,250 |
03.10.24 16:34:59 | - | 173,200 |
03.10.24 16:34:57 | - | 173,200 |
03.10.24 16:34:55 | - | 173,200 |
03.10.24 16:34:47 | - | 173,100 |
03.10.24 16:34:45 | - | 173,150 |
03.10.24 16:34:41 | - | 173,150 |
03.10.24 16:34:33 | - | 173,150 |
03.10.24 16:34:28 | - | 173,150 |
03.10.24 16:34:27 | - | 173,050 |