CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:20 | - | 172,600 |
03.10.24 16:25:18 | - | 172,600 |
03.10.24 16:25:09 | - | 172,600 |
03.10.24 16:24:57 | - | 172,650 |
03.10.24 16:24:54 | - | 172,600 |
03.10.24 16:24:37 | - | 172,650 |
03.10.24 16:24:34 | - | 172,650 |
03.10.24 16:24:31 | - | 172,600 |
03.10.24 16:24:29 | - | 172,650 |
03.10.24 16:24:27 | - | 172,600 |
03.10.24 16:24:21 | - | 172,650 |
03.10.24 16:24:18 | - | 172,650 |
03.10.24 16:24:11 | - | 172,600 |
03.10.24 16:24:06 | - | 172,650 |
03.10.24 16:24:01 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:58 | - | 172,600 |
03.10.24 16:23:56 | - | 172,650 |
03.10.24 16:23:50 | - | 172,500 |
03.10.24 16:23:46 | - | 172,450 |
03.10.24 16:23:42 | - | 172,400 |
03.10.24 16:23:38 | - | 172,450 |
03.10.24 16:23:36 | - | 172,450 |
03.10.24 16:23:34 | - | 172,400 |
03.10.24 16:23:33 | - | 172,400 |
03.10.24 16:23:27 | - | 172,450 |
03.10.24 16:23:25 | - | 172,400 |
03.10.24 16:23:21 | - | 172,450 |
03.10.24 16:23:09 | - | 172,400 |
03.10.24 16:23:05 | - | 172,350 |
03.10.24 16:22:59 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:54 | - | 172,350 |
03.10.24 16:22:51 | - | 172,400 |
03.10.24 16:22:45 | - | 172,450 |
03.10.24 16:22:42 | - | 172,400 |
03.10.24 16:22:36 | - | 172,400 |
03.10.24 16:22:32 | - | 172,350 |
03.10.24 16:22:29 | - | 172,400 |
03.10.24 16:22:26 | - | 172,350 |
03.10.24 16:22:19 | - | 172,400 |
03.10.24 16:22:17 | - | 172,350 |
03.10.24 16:22:14 | - | 172,350 |
03.10.24 16:22:08 | - | 172,400 |
03.10.24 16:22:05 | - | 172,400 |
03.10.24 16:22:01 | - | 172,400 |
03.10.24 16:21:55 | - | 172,350 |