CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:48 | - | 172,700 |
03.10.24 16:30:42 | - | 172,700 |
03.10.24 16:30:32 | - | 172,700 |
03.10.24 16:30:25 | - | 172,700 |
03.10.24 16:30:24 | - | 172,700 |
03.10.24 16:30:19 | - | 172,650 |
03.10.24 16:30:12 | - | 172,700 |
03.10.24 16:29:57 | - | 172,650 |
03.10.24 16:29:56 | - | 172,600 |
03.10.24 16:29:52 | - | 172,650 |
03.10.24 16:29:51 | - | 172,650 |
03.10.24 16:29:46 | - | 172,600 |
03.10.24 16:29:44 | - | 172,650 |
03.10.24 16:29:41 | - | 172,600 |
03.10.24 16:29:38 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:36 | - | 172,600 |
03.10.24 16:29:34 | - | 172,650 |
03.10.24 16:29:31 | - | 172,600 |
03.10.24 16:29:28 | - | 172,650 |
03.10.24 16:29:26 | - | 172,450 |
03.10.24 16:29:21 | - | 172,500 |
03.10.24 16:29:17 | - | 172,450 |
03.10.24 16:29:10 | - | 172,500 |
03.10.24 16:29:06 | - | 172,400 |
03.10.24 16:28:58 | - | 172,450 |
03.10.24 16:28:56 | - | 172,400 |
03.10.24 16:28:47 | - | 172,450 |
03.10.24 16:28:46 | - | 172,400 |
03.10.24 16:28:44 | - | 172,450 |
03.10.24 16:28:37 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:33 | - | 172,500 |
03.10.24 16:28:27 | - | 172,450 |
03.10.24 16:28:21 | - | 172,500 |
03.10.24 16:28:19 | - | 172,450 |
03.10.24 16:28:16 | - | 172,450 |
03.10.24 16:28:13 | - | 172,450 |
03.10.24 16:28:02 | - | 172,600 |
03.10.24 16:28:00 | - | 172,600 |
03.10.24 16:27:57 | - | 172,600 |
03.10.24 16:27:50 | - | 172,600 |
03.10.24 16:27:46 | - | 172,550 |
03.10.24 16:27:37 | - | 172,600 |
03.10.24 16:27:34 | - | 172,600 |
03.10.24 16:27:31 | - | 172,550 |
03.10.24 16:27:28 | - | 172,600 |