CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:50 | - | 173,300 |
03.10.24 16:46:44 | - | 173,350 |
03.10.24 16:46:43 | - | 173,300 |
03.10.24 16:46:36 | - | 173,350 |
03.10.24 16:46:27 | - | 173,300 |
03.10.24 16:46:26 | - | 173,350 |
03.10.24 16:46:24 | - | 173,350 |
03.10.24 16:46:21 | - | 173,350 |
03.10.24 16:46:18 | - | 173,300 |
03.10.24 16:46:12 | - | 173,350 |
03.10.24 16:46:06 | - | 173,300 |
03.10.24 16:45:58 | - | 173,350 |
03.10.24 16:45:56 | - | 173,300 |
03.10.24 16:45:44 | - | 173,350 |
03.10.24 16:45:43 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:40 | - | 173,350 |
03.10.24 16:45:37 | - | 173,300 |
03.10.24 16:45:36 | - | 173,300 |
03.10.24 16:45:27 | - | 173,350 |
03.10.24 16:45:26 | - | 173,300 |
03.10.24 16:45:18 | - | 173,350 |
03.10.24 16:45:15 | - | 173,300 |
03.10.24 16:45:09 | - | 173,350 |
03.10.24 16:44:36 | - | 173,350 |
03.10.24 16:44:34 | - | 173,350 |
03.10.24 16:44:26 | - | 173,300 |
03.10.24 16:44:21 | - | 173,350 |
03.10.24 16:44:18 | - | 173,400 |
03.10.24 16:44:16 | - | 173,350 |
03.10.24 16:43:48 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:46 | - | 173,350 |
03.10.24 16:43:35 | - | 173,400 |
03.10.24 16:43:34 | - | 173,350 |
03.10.24 16:43:27 | - | 173,400 |
03.10.24 16:43:17 | - | 173,350 |
03.10.24 16:43:15 | - | 173,300 |
03.10.24 16:43:03 | - | 173,400 |
03.10.24 16:42:50 | - | 173,350 |
03.10.24 16:42:41 | - | 173,300 |
03.10.24 16:42:37 | - | 173,200 |
03.10.24 16:42:35 | - | 173,250 |
03.10.24 16:42:32 | - | 173,300 |
03.10.24 16:42:28 | - | 173,300 |
03.10.24 16:42:23 | - | 173,250 |
03.10.24 16:42:10 | - | 173,300 |