CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:55:34 | - | 173,450 |
21.11.24 16:55:32 | - | 173,450 |
21.11.24 16:55:28 | - | 173,450 |
21.11.24 16:55:25 | - | 173,450 |
21.11.24 16:55:22 | - | 173,400 |
21.11.24 16:55:17 | - | 173,450 |
21.11.24 16:55:12 | - | 173,450 |
21.11.24 16:55:08 | - | 173,450 |
21.11.24 16:54:59 | - | 173,400 |
21.11.24 16:54:57 | - | 173,300 |
21.11.24 16:54:54 | - | 173,350 |
21.11.24 16:54:53 | - | 173,300 |
21.11.24 16:54:39 | - | 173,250 |
21.11.24 16:54:37 | - | 173,300 |
21.11.24 16:54:35 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:30 | - | 173,300 |
21.11.24 16:54:28 | - | 173,350 |
21.11.24 16:54:26 | - | 173,350 |
21.11.24 16:54:23 | - | 173,300 |
21.11.24 16:54:05 | - | 173,100 |
21.11.24 16:53:58 | - | 173,150 |
21.11.24 16:53:51 | - | 173,100 |
21.11.24 16:53:22 | - | 173,050 |
21.11.24 16:53:20 | - | 173,050 |
21.11.24 16:53:19 | - | 172,950 |
21.11.24 16:53:18 | - | 172,950 |
21.11.24 16:52:30 | - | 172,800 |
21.11.24 16:52:25 | - | 172,850 |
21.11.24 16:52:16 | - | 172,800 |
21.11.24 16:52:07 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:51:55 | - | 172,800 |
21.11.24 16:51:20 | - | 172,750 |
21.11.24 16:51:11 | - | 172,800 |
21.11.24 16:50:37 | - | 172,900 |
21.11.24 16:50:23 | - | 172,900 |
21.11.24 16:50:22 | - | 172,850 |
21.11.24 16:50:20 | - | 172,900 |
21.11.24 16:50:13 | - | 172,850 |
21.11.24 16:50:11 | - | 172,900 |
21.11.24 16:49:59 | - | 173,050 |
21.11.24 16:49:58 | - | 173,100 |
21.11.24 16:49:54 | - | 173,100 |
21.11.24 16:49:40 | - | 172,950 |
21.11.24 16:49:31 | - | 173,000 |
21.11.24 16:49:28 | - | 172,950 |