CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:27 | - | 172,550 |
03.10.24 16:27:18 | - | 172,600 |
03.10.24 16:27:16 | - | 172,550 |
03.10.24 16:27:15 | - | 172,600 |
03.10.24 16:27:14 | - | 172,550 |
03.10.24 16:27:08 | - | 172,600 |
03.10.24 16:26:59 | - | 172,600 |
03.10.24 16:26:50 | - | 172,600 |
03.10.24 16:26:48 | - | 172,600 |
03.10.24 16:26:45 | - | 172,650 |
03.10.24 16:26:43 | - | 172,600 |
03.10.24 16:26:39 | - | 172,650 |
03.10.24 16:26:37 | - | 172,550 |
03.10.24 16:26:33 | - | 172,600 |
03.10.24 16:26:21 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:18 | - | 172,600 |
03.10.24 16:26:17 | - | 172,600 |
03.10.24 16:26:09 | - | 172,600 |
03.10.24 16:26:07 | - | 172,550 |
03.10.24 16:26:00 | - | 172,600 |
03.10.24 16:25:57 | - | 172,550 |
03.10.24 16:25:48 | - | 172,600 |
03.10.24 16:25:45 | - | 172,600 |
03.10.24 16:25:42 | - | 172,650 |
03.10.24 16:25:37 | - | 172,600 |
03.10.24 16:25:33 | - | 172,600 |
03.10.24 16:25:31 | - | 172,550 |
03.10.24 16:25:28 | - | 172,600 |
03.10.24 16:25:25 | - | 172,600 |
03.10.24 16:25:20 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:18 | - | 172,600 |
03.10.24 16:25:09 | - | 172,600 |
03.10.24 16:24:57 | - | 172,650 |
03.10.24 16:24:54 | - | 172,600 |
03.10.24 16:24:37 | - | 172,650 |
03.10.24 16:24:34 | - | 172,650 |
03.10.24 16:24:31 | - | 172,600 |
03.10.24 16:24:29 | - | 172,650 |
03.10.24 16:24:27 | - | 172,600 |
03.10.24 16:24:21 | - | 172,650 |
03.10.24 16:24:18 | - | 172,650 |
03.10.24 16:24:11 | - | 172,600 |
03.10.24 16:24:06 | - | 172,650 |
03.10.24 16:24:01 | - | 172,650 |
03.10.24 16:23:58 | - | 172,600 |