CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:01 | - | 172,750 |
03.10.24 16:13:01 | - | 172,700 |
03.10.24 16:12:57 | - | 172,750 |
03.10.24 16:12:52 | - | 172,750 |
03.10.24 16:12:48 | - | 172,750 |
03.10.24 16:12:39 | - | 172,750 |
03.10.24 16:12:37 | - | 172,700 |
03.10.24 16:12:24 | - | 172,750 |
03.10.24 16:12:21 | - | 172,750 |
03.10.24 16:12:17 | - | 172,700 |
03.10.24 16:12:15 | - | 172,700 |
03.10.24 16:12:08 | - | 172,700 |
03.10.24 16:12:01 | - | 172,700 |
03.10.24 16:11:58 | - | 172,700 |
03.10.24 16:11:48 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:42 | - | 172,700 |
03.10.24 16:11:41 | - | 172,650 |
03.10.24 16:11:37 | - | 172,650 |
03.10.24 16:11:31 | - | 172,700 |
03.10.24 16:11:27 | - | 172,650 |
03.10.24 16:11:26 | - | 172,700 |
03.10.24 16:11:24 | - | 172,650 |
03.10.24 16:11:19 | - | 172,700 |
03.10.24 16:11:08 | - | 172,700 |
03.10.24 16:11:06 | - | 172,650 |
03.10.24 16:11:00 | - | 172,650 |
03.10.24 16:10:57 | - | 172,650 |
03.10.24 16:10:56 | - | 172,650 |
03.10.24 16:10:48 | - | 172,700 |
03.10.24 16:10:46 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:38 | - | 172,650 |
03.10.24 16:10:28 | - | 172,650 |
03.10.24 16:10:18 | - | 172,650 |
03.10.24 16:10:17 | - | 172,700 |
03.10.24 16:09:51 | - | 172,750 |
03.10.24 16:09:47 | - | 172,650 |
03.10.24 16:08:57 | - | 172,650 |
03.10.24 16:08:16 | - | 172,650 |
03.10.24 16:08:06 | - | 172,650 |
03.10.24 16:08:04 | - | 172,650 |
03.10.24 16:08:01 | - | 172,650 |
03.10.24 16:07:51 | - | 172,650 |
03.10.24 16:07:40 | - | 172,550 |
03.10.24 16:07:37 | - | 172,400 |
03.10.24 16:07:23 | - | 172,450 |