CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:06 | - | 173,200 |
03.10.24 16:41:56 | - | 173,350 |
03.10.24 16:41:49 | - | 173,400 |
03.10.24 16:41:46 | - | 173,350 |
03.10.24 16:41:37 | - | 173,400 |
03.10.24 16:41:34 | - | 173,400 |
03.10.24 16:41:31 | - | 173,350 |
03.10.24 16:41:30 | - | 173,350 |
03.10.24 16:41:27 | - | 173,400 |
03.10.24 16:41:22 | - | 173,400 |
03.10.24 16:41:07 | - | 173,350 |
03.10.24 16:40:59 | - | 173,400 |
03.10.24 16:40:57 | - | 173,350 |
03.10.24 16:40:50 | - | 173,400 |
03.10.24 16:40:49 | - | 173,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:35 | - | 173,400 |
03.10.24 16:40:33 | - | 173,400 |
03.10.24 16:40:29 | - | 173,400 |
03.10.24 16:40:27 | - | 173,300 |
03.10.24 16:40:19 | - | 173,400 |
03.10.24 16:40:15 | - | 173,300 |
03.10.24 16:40:11 | - | 173,400 |
03.10.24 16:40:06 | - | 173,400 |
03.10.24 16:40:02 | - | 173,350 |
03.10.24 16:39:46 | - | 173,300 |
03.10.24 16:39:30 | - | 173,350 |
03.10.24 16:39:27 | - | 173,350 |
03.10.24 16:39:19 | - | 173,350 |
03.10.24 16:39:16 | - | 173,300 |
03.10.24 16:38:59 | - | 173,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:56 | - | 173,300 |
03.10.24 16:38:49 | - | 173,350 |
03.10.24 16:38:32 | - | 173,350 |
03.10.24 16:38:28 | - | 173,350 |
03.10.24 16:38:20 | - | 173,350 |
03.10.24 16:38:17 | - | 173,300 |
03.10.24 16:38:08 | - | 173,350 |
03.10.24 16:37:59 | - | 173,350 |
03.10.24 16:37:56 | - | 173,250 |
03.10.24 16:37:50 | - | 173,350 |
03.10.24 16:37:48 | - | 173,300 |
03.10.24 16:37:47 | - | 173,350 |
03.10.24 16:37:46 | - | 173,300 |
03.10.24 16:37:39 | - | 173,350 |
03.10.24 16:37:36 | - | 173,300 |