CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:37 | - | 173,400 |
03.10.24 16:53:34 | - | 173,450 |
03.10.24 16:53:28 | - | 173,400 |
03.10.24 16:53:26 | - | 173,350 |
03.10.24 16:53:09 | - | 173,400 |
03.10.24 16:53:07 | - | 173,350 |
03.10.24 16:52:58 | - | 173,400 |
03.10.24 16:52:52 | - | 173,400 |
03.10.24 16:52:50 | - | 173,450 |
03.10.24 16:52:39 | - | 173,400 |
03.10.24 16:52:36 | - | 173,350 |
03.10.24 16:52:30 | - | 173,400 |
03.10.24 16:52:26 | - | 173,350 |
03.10.24 16:52:18 | - | 173,400 |
03.10.24 16:52:15 | - | 173,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:09 | - | 173,400 |
03.10.24 16:52:06 | - | 173,350 |
03.10.24 16:51:57 | - | 173,400 |
03.10.24 16:51:56 | - | 173,350 |
03.10.24 16:51:48 | - | 173,400 |
03.10.24 16:51:44 | - | 173,400 |
03.10.24 16:51:42 | - | 173,350 |
03.10.24 16:51:41 | - | 173,400 |
03.10.24 16:51:37 | - | 173,350 |
03.10.24 16:51:32 | - | 173,400 |
03.10.24 16:51:27 | - | 173,350 |
03.10.24 16:51:22 | - | 173,400 |
03.10.24 16:51:21 | - | 173,400 |
03.10.24 16:51:18 | - | 173,400 |
03.10.24 16:50:57 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:50 | - | 173,450 |
03.10.24 16:50:46 | - | 173,400 |
03.10.24 16:50:42 | - | 173,400 |
03.10.24 16:50:38 | - | 173,400 |
03.10.24 16:50:36 | - | 173,400 |
03.10.24 16:50:27 | - | 173,400 |
03.10.24 16:50:26 | - | 173,400 |
03.10.24 16:50:07 | - | 173,400 |
03.10.24 16:50:06 | - | 173,350 |
03.10.24 16:49:58 | - | 173,450 |
03.10.24 16:49:54 | - | 173,400 |
03.10.24 16:49:52 | - | 173,450 |
03.10.24 16:49:47 | - | 173,400 |
03.10.24 16:49:40 | - | 173,400 |
03.10.24 16:49:26 | - | 173,400 |