CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:09 | - | 172,750 |
03.10.24 17:05:06 | - | 172,750 |
03.10.24 17:04:59 | - | 172,750 |
03.10.24 17:04:57 | - | 172,750 |
03.10.24 17:04:43 | - | 172,750 |
03.10.24 17:04:36 | - | 172,700 |
03.10.24 17:04:18 | - | 172,750 |
03.10.24 17:04:12 | - | 172,750 |
03.10.24 17:04:11 | - | 173,100 |
03.10.24 17:04:00 | - | 173,050 |
03.10.24 17:03:56 | - | 173,050 |
03.10.24 17:03:55 | - | 173,050 |
03.10.24 17:03:48 | - | 173,050 |
03.10.24 17:03:47 | - | 173,050 |
03.10.24 17:03:45 | - | 173,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:39 | - | 173,100 |
03.10.24 17:03:37 | - | 173,050 |
03.10.24 17:03:35 | - | 173,050 |
03.10.24 17:03:31 | - | 173,100 |
03.10.24 17:03:29 | - | 173,100 |
03.10.24 17:03:26 | - | 173,050 |
03.10.24 17:03:22 | - | 173,150 |
03.10.24 17:03:19 | - | 173,100 |
03.10.24 17:03:17 | - | 173,100 |
03.10.24 17:03:15 | - | 173,050 |
03.10.24 17:03:11 | - | 173,100 |
03.10.24 17:03:10 | - | 173,050 |
03.10.24 17:03:06 | - | 173,050 |
03.10.24 17:02:55 | - | 173,100 |
03.10.24 17:02:47 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:46 | - | 173,050 |
03.10.24 17:02:27 | - | 173,100 |
03.10.24 17:02:25 | - | 173,050 |
03.10.24 17:02:20 | - | 173,100 |
03.10.24 17:02:17 | - | 173,000 |
03.10.24 17:02:15 | - | 173,050 |
03.10.24 17:02:08 | - | 173,050 |
03.10.24 17:01:59 | - | 173,050 |
03.10.24 17:01:56 | - | 173,000 |
03.10.24 17:01:50 | - | 173,050 |
03.10.24 17:01:46 | - | 173,000 |
03.10.24 17:01:37 | - | 173,050 |
03.10.24 17:01:36 | - | 173,000 |
03.10.24 17:01:27 | - | 173,050 |
03.10.24 17:01:26 | - | 173,000 |