CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:49 | - | 172,750 |
03.10.24 17:12:47 | - | 172,700 |
03.10.24 17:12:39 | - | 172,750 |
03.10.24 17:12:37 | - | 172,700 |
03.10.24 17:12:32 | - | 172,750 |
03.10.24 17:12:18 | - | 172,800 |
03.10.24 17:12:16 | - | 172,800 |
03.10.24 17:12:15 | - | 172,750 |
03.10.24 17:12:08 | - | 172,800 |
03.10.24 17:12:07 | - | 172,750 |
03.10.24 17:12:06 | - | 172,800 |
03.10.24 17:12:01 | - | 172,750 |
03.10.24 17:11:56 | - | 172,750 |
03.10.24 17:11:55 | - | 172,800 |
03.10.24 17:11:52 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:48 | - | 172,750 |
03.10.24 17:11:46 | - | 172,750 |
03.10.24 17:11:41 | - | 172,750 |
03.10.24 17:11:29 | - | 172,800 |
03.10.24 17:11:27 | - | 172,750 |
03.10.24 17:11:19 | - | 172,800 |
03.10.24 17:11:17 | - | 172,750 |
03.10.24 17:11:11 | - | 172,800 |
03.10.24 17:11:08 | - | 172,750 |
03.10.24 17:11:03 | - | 172,750 |
03.10.24 17:10:59 | - | 172,800 |
03.10.24 17:10:57 | - | 172,750 |
03.10.24 17:10:47 | - | 172,800 |
03.10.24 17:10:28 | - | 172,750 |
03.10.24 17:10:18 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:17 | - | 172,750 |
03.10.24 17:10:08 | - | 172,800 |
03.10.24 17:10:06 | - | 172,750 |
03.10.24 17:10:04 | - | 172,750 |
03.10.24 17:10:02 | - | 172,750 |
03.10.24 17:09:59 | - | 172,750 |
03.10.24 17:09:56 | - | 172,750 |
03.10.24 17:09:47 | - | 172,800 |
03.10.24 17:09:46 | - | 172,800 |
03.10.24 17:09:38 | - | 172,800 |
03.10.24 17:09:36 | - | 172,750 |
03.10.24 17:09:29 | - | 172,800 |
03.10.24 17:09:27 | - | 172,750 |
03.10.24 17:09:21 | - | 172,800 |
03.10.24 17:09:16 | - | 172,750 |