CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:57 | - | 172,950 |
03.10.24 17:28:26 | - | 172,850 |
03.10.24 17:28:18 | - | 172,900 |
03.10.24 17:28:16 | - | 172,850 |
03.10.24 17:28:06 | - | 172,900 |
03.10.24 17:28:04 | - | 172,850 |
03.10.24 17:27:46 | - | 172,850 |
03.10.24 17:27:38 | - | 172,900 |
03.10.24 17:27:36 | - | 172,850 |
03.10.24 17:27:25 | - | 172,900 |
03.10.24 17:27:24 | - | 172,900 |
03.10.24 17:27:23 | - | 172,900 |
03.10.24 17:27:16 | - | 172,900 |
03.10.24 17:27:15 | - | 172,850 |
03.10.24 17:27:05 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:02 | - | 172,900 |
03.10.24 17:27:01 | - | 172,900 |
03.10.24 17:26:56 | - | 172,850 |
03.10.24 17:26:50 | - | 172,900 |
03.10.24 17:26:47 | - | 172,850 |
03.10.24 17:26:38 | - | 172,900 |
03.10.24 17:26:36 | - | 172,850 |
03.10.24 17:26:28 | - | 172,900 |
03.10.24 17:26:26 | - | 172,850 |
03.10.24 17:26:25 | - | 172,900 |
03.10.24 17:26:18 | - | 172,900 |
03.10.24 17:26:16 | - | 172,850 |
03.10.24 17:26:07 | - | 172,900 |
03.10.24 17:26:06 | - | 172,850 |
03.10.24 17:25:59 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:57 | - | 172,850 |
03.10.24 17:25:50 | - | 172,900 |
03.10.24 17:25:47 | - | 172,850 |
03.10.24 17:25:40 | - | 172,900 |
03.10.24 17:25:37 | - | 172,850 |
03.10.24 17:25:34 | - | 172,900 |
03.10.24 17:25:28 | - | 172,900 |
03.10.24 17:25:27 | - | 172,850 |
03.10.24 17:25:19 | - | 172,900 |
03.10.24 17:25:17 | - | 172,850 |
03.10.24 17:24:57 | - | 172,900 |
03.10.24 17:24:54 | - | 172,850 |
03.10.24 17:24:53 | - | 172,850 |
03.10.24 17:24:46 | - | 172,850 |
03.10.24 17:24:37 | - | 172,900 |