CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:27 | - | 173,150 |
03.10.24 17:43:24 | - | 173,200 |
03.10.24 17:43:21 | - | 173,250 |
03.10.24 17:43:18 | - | 173,200 |
03.10.24 17:43:16 | - | 173,200 |
03.10.24 17:43:14 | - | 173,200 |
03.10.24 17:43:13 | - | 173,250 |
03.10.24 17:43:12 | - | 173,200 |
03.10.24 17:43:06 | - | 173,250 |
03.10.24 17:43:04 | - | 173,200 |
03.10.24 17:42:57 | - | 173,150 |
03.10.24 17:42:47 | - | 173,200 |
03.10.24 17:42:46 | - | 173,150 |
03.10.24 17:42:38 | - | 173,200 |
03.10.24 17:42:35 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:06 | - | 173,150 |
03.10.24 17:42:05 | - | 173,200 |
03.10.24 17:42:02 | - | 173,200 |
03.10.24 17:41:57 | - | 173,150 |
03.10.24 17:41:56 | - | 173,150 |
03.10.24 17:41:53 | - | 173,200 |
03.10.24 17:41:34 | - | 173,150 |
03.10.24 17:41:30 | - | 173,200 |
03.10.24 17:41:17 | - | 173,200 |
03.10.24 17:41:15 | - | 173,150 |
03.10.24 17:41:12 | - | 173,200 |
03.10.24 17:41:10 | - | 173,200 |
03.10.24 17:41:07 | - | 173,150 |
03.10.24 17:41:04 | - | 173,200 |
03.10.24 17:40:57 | - | 173,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:47 | - | 173,200 |
03.10.24 17:40:46 | - | 173,150 |
03.10.24 17:40:45 | - | 173,250 |
03.10.24 17:40:26 | - | 173,150 |
03.10.24 17:40:24 | - | 173,200 |
03.10.24 17:40:20 | - | 173,200 |
03.10.24 17:40:15 | - | 173,150 |
03.10.24 17:40:13 | - | 173,200 |
03.10.24 17:40:08 | - | 173,150 |
03.10.24 17:40:07 | - | 173,200 |
03.10.24 17:40:06 | - | 173,150 |
03.10.24 17:39:58 | - | 173,250 |
03.10.24 17:39:56 | - | 173,150 |
03.10.24 17:39:48 | - | 173,250 |
03.10.24 17:39:47 | - | 173,200 |