CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:15 | - | 173,100 |
03.10.24 17:52:07 | - | 173,150 |
03.10.24 17:52:06 | - | 173,100 |
03.10.24 17:51:58 | - | 173,150 |
03.10.24 17:51:56 | - | 173,100 |
03.10.24 17:51:50 | - | 173,150 |
03.10.24 17:51:46 | - | 173,100 |
03.10.24 17:51:41 | - | 173,150 |
03.10.24 17:51:36 | - | 173,100 |
03.10.24 17:51:29 | - | 173,150 |
03.10.24 17:51:26 | - | 173,100 |
03.10.24 17:51:16 | - | 173,150 |
03.10.24 17:51:07 | - | 173,100 |
03.10.24 17:51:00 | - | 173,150 |
03.10.24 17:50:57 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:51 | - | 173,150 |
03.10.24 17:50:47 | - | 173,100 |
03.10.24 17:50:45 | - | 173,100 |
03.10.24 17:50:39 | - | 173,150 |
03.10.24 17:50:36 | - | 173,100 |
03.10.24 17:50:27 | - | 173,150 |
03.10.24 17:50:26 | - | 173,100 |
03.10.24 17:50:16 | - | 173,150 |
03.10.24 17:50:15 | - | 173,100 |
03.10.24 17:49:56 | - | 173,150 |
03.10.24 17:49:46 | - | 173,100 |
03.10.24 17:49:37 | - | 173,150 |
03.10.24 17:49:36 | - | 173,100 |
03.10.24 17:49:29 | - | 173,150 |
03.10.24 17:49:27 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:26 | - | 173,100 |
03.10.24 17:49:19 | - | 173,150 |
03.10.24 17:49:16 | - | 173,100 |
03.10.24 17:49:13 | - | 173,150 |
03.10.24 17:49:10 | - | 173,200 |
03.10.24 17:49:07 | - | 173,150 |
03.10.24 17:48:55 | - | 173,100 |
03.10.24 17:48:47 | - | 173,150 |
03.10.24 17:48:46 | - | 173,100 |
03.10.24 17:48:41 | - | 173,150 |
03.10.24 17:48:36 | - | 173,150 |
03.10.24 17:48:16 | - | 173,100 |
03.10.24 17:48:11 | - | 173,150 |
03.10.24 17:48:05 | - | 173,100 |
03.10.24 17:48:03 | - | 173,150 |