CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:48 | - | 173,250 |
03.10.24 17:55:47 | - | 173,150 |
03.10.24 17:55:42 | - | 173,200 |
03.10.24 17:55:37 | - | 173,150 |
03.10.24 17:55:28 | - | 173,200 |
03.10.24 17:55:26 | - | 173,150 |
03.10.24 17:55:18 | - | 173,200 |
03.10.24 17:55:16 | - | 173,150 |
03.10.24 17:55:09 | - | 173,200 |
03.10.24 17:55:06 | - | 173,150 |
03.10.24 17:54:59 | - | 173,200 |
03.10.24 17:54:56 | - | 173,150 |
03.10.24 17:54:50 | - | 173,200 |
03.10.24 17:54:48 | - | 173,150 |
03.10.24 17:54:27 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:26 | - | 173,150 |
03.10.24 17:54:18 | - | 173,200 |
03.10.24 17:54:14 | - | 173,150 |
03.10.24 17:54:08 | - | 173,200 |
03.10.24 17:54:06 | - | 173,150 |
03.10.24 17:53:57 | - | 173,200 |
03.10.24 17:53:56 | - | 173,150 |
03.10.24 17:53:47 | - | 173,150 |
03.10.24 17:53:36 | - | 173,150 |
03.10.24 17:53:31 | - | 173,150 |
03.10.24 17:53:30 | - | 173,200 |
03.10.24 17:53:28 | - | 173,150 |
03.10.24 17:53:26 | - | 173,100 |
03.10.24 17:53:24 | - | 173,150 |
03.10.24 17:53:20 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:19 | - | 173,150 |
03.10.24 17:53:17 | - | 173,100 |
03.10.24 17:53:12 | - | 173,150 |
03.10.24 17:53:11 | - | 173,200 |
03.10.24 17:53:08 | - | 173,150 |
03.10.24 17:53:07 | - | 173,100 |
03.10.24 17:53:04 | - | 173,150 |
03.10.24 17:53:01 | - | 173,200 |
03.10.24 17:52:57 | - | 173,150 |
03.10.24 17:52:57 | - | 173,100 |
03.10.24 17:52:47 | - | 173,150 |
03.10.24 17:52:46 | - | 173,100 |
03.10.24 17:52:38 | - | 173,150 |
03.10.24 17:52:36 | - | 173,100 |
03.10.24 17:52:18 | - | 173,150 |