CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:57 | - | 173,100 |
03.10.24 17:47:48 | - | 173,150 |
03.10.24 17:47:36 | - | 173,150 |
03.10.24 17:47:33 | - | 173,150 |
03.10.24 17:47:32 | - | 173,150 |
03.10.24 17:47:17 | - | 173,150 |
03.10.24 17:47:15 | - | 173,100 |
03.10.24 17:47:07 | - | 173,150 |
03.10.24 17:47:06 | - | 173,100 |
03.10.24 17:46:56 | - | 173,150 |
03.10.24 17:46:46 | - | 173,150 |
03.10.24 17:46:43 | - | 173,150 |
03.10.24 17:46:38 | - | 173,200 |
03.10.24 17:46:36 | - | 173,150 |
03.10.24 17:46:16 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:15 | - | 173,150 |
03.10.24 17:46:00 | - | 173,200 |
03.10.24 17:45:57 | - | 173,150 |
03.10.24 17:45:47 | - | 173,200 |
03.10.24 17:45:37 | - | 173,150 |
03.10.24 17:45:31 | - | 173,200 |
03.10.24 17:45:28 | - | 173,150 |
03.10.24 17:45:02 | - | 173,200 |
03.10.24 17:44:56 | - | 173,150 |
03.10.24 17:44:47 | - | 173,200 |
03.10.24 17:44:46 | - | 173,150 |
03.10.24 17:44:39 | - | 173,200 |
03.10.24 17:44:37 | - | 173,150 |
03.10.24 17:44:36 | - | 173,150 |
03.10.24 17:44:27 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:26 | - | 173,150 |
03.10.24 17:44:19 | - | 173,200 |
03.10.24 17:44:16 | - | 173,150 |
03.10.24 17:44:14 | - | 173,200 |
03.10.24 17:44:13 | - | 173,150 |
03.10.24 17:44:06 | - | 173,200 |
03.10.24 17:44:04 | - | 173,150 |
03.10.24 17:44:01 | - | 173,200 |
03.10.24 17:43:56 | - | 173,150 |
03.10.24 17:43:47 | - | 173,200 |
03.10.24 17:43:46 | - | 173,150 |
03.10.24 17:43:37 | - | 173,200 |
03.10.24 17:43:32 | - | 173,200 |
03.10.24 17:43:31 | - | 173,250 |
03.10.24 17:43:28 | - | 173,200 |