CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:11 | - | 173,200 |
03.10.24 17:37:08 | - | 173,200 |
03.10.24 17:37:07 | - | 173,150 |
03.10.24 17:37:00 | - | 173,200 |
03.10.24 17:36:57 | - | 173,150 |
03.10.24 17:36:54 | - | 173,200 |
03.10.24 17:36:52 | - | 173,200 |
03.10.24 17:36:49 | - | 173,200 |
03.10.24 17:36:46 | - | 173,250 |
03.10.24 17:36:36 | - | 173,150 |
03.10.24 17:36:33 | - | 173,200 |
03.10.24 17:36:29 | - | 173,150 |
03.10.24 17:36:28 | - | 173,200 |
03.10.24 17:36:26 | - | 173,150 |
03.10.24 17:36:18 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:10 | - | 173,150 |
03.10.24 17:36:08 | - | 173,150 |
03.10.24 17:36:06 | - | 173,150 |
03.10.24 17:36:05 | - | 173,200 |
03.10.24 17:36:02 | - | 173,150 |
03.10.24 17:35:58 | - | 173,200 |
03.10.24 17:35:56 | - | 173,150 |
03.10.24 17:35:49 | - | 173,200 |
03.10.24 17:35:46 | - | 173,150 |
03.10.24 17:35:38 | - | 173,200 |
03.10.24 17:35:36 | - | 173,150 |
03.10.24 17:35:33 | - | 173,100 |
03.10.24 17:35:30 | - | 173,050 |
03.10.24 17:35:06 | - | 172,950 |
03.10.24 17:34:50 | - | 172,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:37 | - | 172,950 |
03.10.24 17:34:29 | - | 173,000 |
03.10.24 17:34:07 | - | 172,950 |
03.10.24 17:33:58 | - | 172,950 |
03.10.24 17:33:49 | - | 173,000 |
03.10.24 17:33:47 | - | 172,950 |
03.10.24 17:33:38 | - | 173,000 |
03.10.24 17:33:29 | - | 173,000 |
03.10.24 17:32:56 | - | 172,950 |
03.10.24 17:32:49 | - | 173,000 |
03.10.24 17:32:45 | - | 172,950 |
03.10.24 17:32:30 | - | 173,000 |
03.10.24 17:32:27 | - | 172,950 |
03.10.24 17:32:25 | - | 172,950 |
03.10.24 17:32:21 | - | 172,950 |