CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:49 | - | 173,000 |
03.10.24 17:32:45 | - | 172,950 |
03.10.24 17:32:30 | - | 173,000 |
03.10.24 17:32:27 | - | 172,950 |
03.10.24 17:32:25 | - | 172,950 |
03.10.24 17:32:21 | - | 172,950 |
03.10.24 17:32:17 | - | 173,050 |
03.10.24 17:32:13 | - | 173,100 |
03.10.24 17:32:08 | - | 173,100 |
03.10.24 17:32:07 | - | 173,050 |
03.10.24 17:32:00 | - | 173,100 |
03.10.24 17:31:57 | - | 173,050 |
03.10.24 17:31:49 | - | 173,100 |
03.10.24 17:31:47 | - | 173,050 |
03.10.24 17:31:44 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:43 | - | 173,050 |
03.10.24 17:31:17 | - | 172,950 |
03.10.24 17:31:09 | - | 172,950 |
03.10.24 17:31:08 | - | 173,050 |
03.10.24 17:31:07 | - | 172,950 |
03.10.24 17:31:06 | - | 172,850 |
03.10.24 17:30:59 | - | 172,950 |
03.10.24 17:30:56 | - | 172,950 |
03.10.24 17:30:51 | - | 172,900 |
03.10.24 17:30:49 | - | 172,950 |
03.10.24 17:30:47 | - | 172,950 |
03.10.24 17:30:45 | - | 172,900 |
03.10.24 17:30:42 | - | 172,950 |
03.10.24 17:30:41 | - | 172,900 |
03.10.24 17:30:38 | - | 172,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:27 | - | 172,900 |
03.10.24 17:30:22 | - | 172,900 |
03.10.24 17:30:21 | - | 172,950 |
03.10.24 17:30:19 | - | 172,900 |
03.10.24 17:30:16 | - | 172,900 |
03.10.24 17:30:14 | - | 172,900 |
03.10.24 17:29:48 | - | 172,950 |
03.10.24 17:29:47 | - | 172,900 |
03.10.24 17:29:41 | - | 172,950 |
03.10.24 17:29:39 | - | 172,900 |
03.10.24 17:29:37 | - | 172,850 |
03.10.24 17:29:33 | - | 172,900 |
03.10.24 17:29:27 | - | 172,850 |
03.10.24 17:29:25 | - | 172,900 |
03.10.24 17:29:23 | - | 172,850 |