CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:15 | - | 173,150 |
03.10.24 17:40:13 | - | 173,200 |
03.10.24 17:40:08 | - | 173,150 |
03.10.24 17:40:07 | - | 173,200 |
03.10.24 17:40:06 | - | 173,150 |
03.10.24 17:39:58 | - | 173,250 |
03.10.24 17:39:56 | - | 173,150 |
03.10.24 17:39:48 | - | 173,250 |
03.10.24 17:39:47 | - | 173,200 |
03.10.24 17:39:46 | - | 173,200 |
03.10.24 17:39:45 | - | 173,200 |
03.10.24 17:39:41 | - | 173,250 |
03.10.24 17:39:39 | - | 173,200 |
03.10.24 17:39:37 | - | 173,250 |
03.10.24 17:39:36 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:32 | - | 173,250 |
03.10.24 17:39:30 | - | 173,200 |
03.10.24 17:39:28 | - | 173,200 |
03.10.24 17:39:26 | - | 173,200 |
03.10.24 17:39:19 | - | 173,200 |
03.10.24 17:39:16 | - | 173,200 |
03.10.24 17:39:15 | - | 173,150 |
03.10.24 17:39:11 | - | 173,200 |
03.10.24 17:39:09 | - | 173,200 |
03.10.24 17:39:07 | - | 173,150 |
03.10.24 17:39:05 | - | 173,200 |
03.10.24 17:39:04 | - | 173,200 |
03.10.24 17:38:59 | - | 173,200 |
03.10.24 17:38:56 | - | 173,150 |
03.10.24 17:38:53 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:46 | - | 173,150 |
03.10.24 17:38:44 | - | 173,200 |
03.10.24 17:38:40 | - | 173,200 |
03.10.24 17:38:36 | - | 173,150 |
03.10.24 17:38:35 | - | 173,250 |
03.10.24 17:38:26 | - | 173,150 |
03.10.24 17:38:20 | - | 173,200 |
03.10.24 17:38:15 | - | 173,150 |
03.10.24 17:38:10 | - | 173,200 |
03.10.24 17:38:06 | - | 173,150 |
03.10.24 17:37:55 | - | 173,200 |
03.10.24 17:37:50 | - | 173,250 |
03.10.24 17:37:46 | - | 173,150 |
03.10.24 17:37:45 | - | 173,200 |
03.10.24 17:37:44 | - | 173,250 |