CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:19 | - | 172,500 |
03.10.24 16:20:16 | - | 172,400 |
03.10.24 16:20:12 | - | 172,450 |
03.10.24 16:20:07 | - | 172,500 |
03.10.24 16:19:59 | - | 172,500 |
03.10.24 16:19:57 | - | 172,450 |
03.10.24 16:19:51 | - | 172,450 |
03.10.24 16:19:47 | - | 172,500 |
03.10.24 16:19:40 | - | 172,500 |
03.10.24 16:19:38 | - | 172,500 |
03.10.24 16:19:33 | - | 172,500 |
03.10.24 16:19:30 | - | 172,500 |
03.10.24 16:19:28 | - | 172,500 |
03.10.24 16:19:25 | - | 172,500 |
03.10.24 16:19:20 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:17 | - | 172,450 |
03.10.24 16:19:15 | - | 172,400 |
03.10.24 16:19:11 | - | 172,450 |
03.10.24 16:19:07 | - | 172,400 |
03.10.24 16:19:01 | - | 172,400 |
03.10.24 16:18:58 | - | 172,400 |
03.10.24 16:18:48 | - | 172,400 |
03.10.24 16:18:42 | - | 172,400 |
03.10.24 16:18:38 | - | 172,350 |
03.10.24 16:18:28 | - | 172,400 |
03.10.24 16:18:18 | - | 172,400 |
03.10.24 16:18:08 | - | 172,400 |
03.10.24 16:18:03 | - | 172,350 |
03.10.24 16:18:00 | - | 172,300 |
03.10.24 16:17:59 | - | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:56 | - | 172,350 |
03.10.24 16:17:48 | - | 172,350 |
03.10.24 16:17:31 | - | 172,300 |
03.10.24 16:17:29 | - | 172,300 |
03.10.24 16:17:23 | - | 172,300 |
03.10.24 16:17:22 | - | 172,350 |
03.10.24 16:17:13 | - | 172,300 |
03.10.24 16:17:12 | - | 172,300 |
03.10.24 16:17:05 | - | 172,250 |
03.10.24 16:16:34 | - | 172,300 |
03.10.24 16:16:26 | - | 172,300 |
03.10.24 16:16:19 | - | 172,300 |
03.10.24 16:16:09 | - | 172,300 |
03.10.24 16:16:03 | - | 172,300 |
03.10.24 16:15:56 | - | 172,250 |