CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:47 | - | 172,700 |
03.10.24 17:17:41 | - | 172,800 |
03.10.24 17:17:39 | - | 172,750 |
03.10.24 17:17:37 | - | 172,700 |
03.10.24 17:17:28 | - | 172,750 |
03.10.24 17:17:20 | - | 172,750 |
03.10.24 17:17:15 | - | 172,700 |
03.10.24 17:17:07 | - | 172,750 |
03.10.24 17:17:06 | - | 172,700 |
03.10.24 17:17:00 | - | 172,750 |
03.10.24 17:16:56 | - | 172,700 |
03.10.24 17:16:27 | - | 172,750 |
03.10.24 17:16:26 | - | 172,700 |
03.10.24 17:15:48 | - | 172,750 |
03.10.24 17:15:47 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:39 | - | 172,750 |
03.10.24 17:15:37 | - | 172,700 |
03.10.24 17:15:30 | - | 172,750 |
03.10.24 17:15:27 | - | 172,700 |
03.10.24 17:15:20 | - | 172,700 |
03.10.24 17:15:17 | - | 172,700 |
03.10.24 17:15:07 | - | 172,700 |
03.10.24 17:14:58 | - | 172,750 |
03.10.24 17:14:57 | - | 172,700 |
03.10.24 17:14:48 | - | 172,700 |
03.10.24 17:14:47 | - | 172,700 |
03.10.24 17:14:40 | - | 172,750 |
03.10.24 17:14:36 | - | 172,700 |
03.10.24 17:14:29 | - | 172,750 |
03.10.24 17:14:26 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:21 | - | 172,750 |
03.10.24 17:14:16 | - | 172,700 |
03.10.24 17:14:08 | - | 172,750 |
03.10.24 17:14:06 | - | 172,700 |
03.10.24 17:13:56 | - | 172,700 |
03.10.24 17:13:49 | - | 172,750 |
03.10.24 17:13:46 | - | 172,700 |
03.10.24 17:13:38 | - | 172,750 |
03.10.24 17:13:36 | - | 172,700 |
03.10.24 17:13:27 | - | 172,750 |
03.10.24 17:13:26 | - | 172,700 |
03.10.24 17:13:18 | - | 172,750 |
03.10.24 17:13:08 | - | 172,750 |
03.10.24 17:13:02 | - | 172,750 |
03.10.24 17:12:57 | - | 172,700 |