CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:10 | - | 172,800 |
03.10.24 17:09:08 | - | 172,750 |
03.10.24 17:09:04 | - | 172,750 |
03.10.24 17:08:57 | - | 172,800 |
03.10.24 17:08:56 | - | 172,750 |
03.10.24 17:08:51 | - | 172,800 |
03.10.24 17:08:36 | - | 172,750 |
03.10.24 17:08:27 | - | 172,800 |
03.10.24 17:08:26 | - | 172,750 |
03.10.24 17:08:23 | - | 172,800 |
03.10.24 17:08:16 | - | 172,800 |
03.10.24 17:08:07 | - | 172,800 |
03.10.24 17:08:00 | - | 172,800 |
03.10.24 17:07:59 | - | 172,750 |
03.10.24 17:07:57 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:56 | - | 172,750 |
03.10.24 17:07:51 | - | 172,800 |
03.10.24 17:07:48 | - | 172,750 |
03.10.24 17:07:47 | - | 172,800 |
03.10.24 17:07:46 | - | 172,750 |
03.10.24 17:07:37 | - | 172,800 |
03.10.24 17:07:36 | - | 172,750 |
03.10.24 17:07:30 | - | 172,800 |
03.10.24 17:07:26 | - | 172,800 |
03.10.24 17:07:19 | - | 172,800 |
03.10.24 17:07:17 | - | 172,750 |
03.10.24 17:07:04 | - | 172,800 |
03.10.24 17:06:48 | - | 172,750 |
03.10.24 17:06:46 | - | 172,700 |
03.10.24 17:06:38 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:34 | - | 172,750 |
03.10.24 17:06:27 | - | 172,700 |
03.10.24 17:06:24 | - | 172,750 |
03.10.24 17:06:16 | - | 172,750 |
03.10.24 17:06:12 | - | 172,750 |
03.10.24 17:06:08 | - | 172,750 |
03.10.24 17:06:01 | - | 172,750 |
03.10.24 17:05:47 | - | 172,750 |
03.10.24 17:05:44 | - | 172,750 |
03.10.24 17:05:36 | - | 172,750 |
03.10.24 17:05:28 | - | 172,750 |
03.10.24 17:05:23 | - | 172,750 |
03.10.24 17:05:22 | - | 172,750 |
03.10.24 17:05:18 | - | 172,750 |
03.10.24 17:05:16 | - | 172,700 |