CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:18 | - | 173,100 |
03.10.24 17:01:15 | - | 173,000 |
03.10.24 17:01:10 | - | 173,100 |
03.10.24 17:01:07 | - | 173,050 |
03.10.24 17:00:40 | - | 173,100 |
03.10.24 17:00:39 | - | 173,050 |
03.10.24 17:00:38 | - | 173,100 |
03.10.24 17:00:34 | - | 173,100 |
03.10.24 17:00:28 | - | 173,050 |
03.10.24 17:00:17 | - | 173,100 |
03.10.24 16:59:56 | - | 173,050 |
03.10.24 16:59:47 | - | 173,150 |
03.10.24 16:59:39 | - | 173,200 |
03.10.24 16:59:36 | - | 173,150 |
03.10.24 16:59:31 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:30 | - | 173,200 |
03.10.24 16:59:27 | - | 173,150 |
03.10.24 16:59:26 | - | 173,150 |
03.10.24 16:59:16 | - | 173,150 |
03.10.24 16:59:08 | - | 173,150 |
03.10.24 16:59:03 | - | 173,150 |
03.10.24 16:59:01 | - | 173,150 |
03.10.24 16:58:59 | - | 173,150 |
03.10.24 16:58:57 | - | 173,150 |
03.10.24 16:58:50 | - | 173,100 |
03.10.24 16:58:49 | - | 173,150 |
03.10.24 16:58:46 | - | 173,150 |
03.10.24 16:58:45 | - | 173,100 |
03.10.24 16:58:41 | - | 173,150 |
03.10.24 16:58:37 | - | 173,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:36 | - | 173,200 |
03.10.24 16:58:26 | - | 173,100 |
03.10.24 16:58:18 | - | 173,150 |
03.10.24 16:58:01 | - | 173,150 |
03.10.24 16:57:57 | - | 173,100 |
03.10.24 16:57:38 | - | 173,150 |
03.10.24 16:57:31 | - | 173,150 |
03.10.24 16:57:19 | - | 173,150 |
03.10.24 16:57:15 | - | 173,100 |
03.10.24 16:57:09 | - | 173,150 |
03.10.24 16:57:07 | - | 173,100 |
03.10.24 16:56:56 | - | 173,400 |
03.10.24 16:56:55 | - | 173,350 |
03.10.24 16:56:47 | - | 173,400 |
03.10.24 16:56:45 | - | 173,350 |