CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:20 | - | 173,400 |
03.10.24 16:49:19 | - | 173,450 |
03.10.24 16:49:16 | - | 173,350 |
03.10.24 16:49:14 | - | 173,450 |
03.10.24 16:49:12 | - | 173,400 |
03.10.24 16:49:09 | - | 173,450 |
03.10.24 16:49:06 | - | 173,450 |
03.10.24 16:49:04 | - | 173,350 |
03.10.24 16:49:03 | - | 173,300 |
03.10.24 16:48:58 | - | 173,350 |
03.10.24 16:48:56 | - | 173,350 |
03.10.24 16:48:55 | - | 173,300 |
03.10.24 16:48:54 | - | 173,350 |
03.10.24 16:48:53 | - | 173,350 |
03.10.24 16:48:48 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:46 | - | 173,300 |
03.10.24 16:48:41 | - | 173,300 |
03.10.24 16:48:37 | - | 173,300 |
03.10.24 16:48:33 | - | 173,300 |
03.10.24 16:48:32 | - | 173,250 |
03.10.24 16:48:29 | - | 173,300 |
03.10.24 16:48:26 | - | 173,250 |
03.10.24 16:48:18 | - | 173,300 |
03.10.24 16:48:16 | - | 173,250 |
03.10.24 16:48:12 | - | 173,300 |
03.10.24 16:48:09 | - | 173,250 |
03.10.24 16:48:06 | - | 173,250 |
03.10.24 16:47:57 | - | 173,300 |
03.10.24 16:47:56 | - | 173,250 |
03.10.24 16:47:47 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:43 | - | 173,300 |
03.10.24 16:47:37 | - | 173,250 |
03.10.24 16:47:35 | - | 173,350 |
03.10.24 16:47:34 | - | 173,300 |
03.10.24 16:47:27 | - | 173,250 |
03.10.24 16:47:26 | - | 173,300 |
03.10.24 16:47:20 | - | 173,300 |
03.10.24 16:47:20 | - | 173,350 |
03.10.24 16:47:16 | - | 173,300 |
03.10.24 16:47:14 | - | 173,250 |
03.10.24 16:47:06 | - | 173,350 |
03.10.24 16:47:02 | - | 173,300 |
03.10.24 16:47:01 | - | 173,300 |
03.10.24 16:46:57 | - | 173,300 |
03.10.24 16:46:52 | - | 173,350 |