CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:39 | - | 173,400 |
03.10.24 16:56:36 | - | 173,350 |
03.10.24 16:56:32 | - | 173,400 |
03.10.24 16:56:29 | - | 173,400 |
03.10.24 16:56:26 | - | 173,400 |
03.10.24 16:56:21 | - | 173,400 |
03.10.24 16:56:19 | - | 173,450 |
03.10.24 16:56:17 | - | 173,400 |
03.10.24 16:56:12 | - | 173,450 |
03.10.24 16:56:09 | - | 173,400 |
03.10.24 16:56:06 | - | 173,400 |
03.10.24 16:55:58 | - | 173,450 |
03.10.24 16:55:57 | - | 173,450 |
03.10.24 16:55:52 | - | 173,450 |
03.10.24 16:55:47 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:44 | - | 173,400 |
03.10.24 16:55:37 | - | 173,400 |
03.10.24 16:55:35 | - | 173,400 |
03.10.24 16:55:31 | - | 173,400 |
03.10.24 16:55:28 | - | 173,450 |
03.10.24 16:55:26 | - | 173,400 |
03.10.24 16:55:25 | - | 173,450 |
03.10.24 16:55:23 | - | 173,400 |
03.10.24 16:55:18 | - | 173,450 |
03.10.24 16:55:16 | - | 173,400 |
03.10.24 16:55:08 | - | 173,450 |
03.10.24 16:55:06 | - | 173,400 |
03.10.24 16:55:02 | - | 173,400 |
03.10.24 16:55:01 | - | 173,450 |
03.10.24 16:54:57 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:46 | - | 173,400 |
03.10.24 16:54:38 | - | 173,450 |
03.10.24 16:54:28 | - | 173,450 |
03.10.24 16:54:26 | - | 173,350 |
03.10.24 16:54:19 | - | 173,450 |
03.10.24 16:54:17 | - | 173,400 |
03.10.24 16:54:10 | - | 173,400 |
03.10.24 16:54:01 | - | 173,400 |
03.10.24 16:54:01 | - | 173,450 |
03.10.24 16:53:59 | - | 173,400 |
03.10.24 16:53:56 | - | 173,350 |
03.10.24 16:53:50 | - | 173,400 |
03.10.24 16:53:46 | - | 173,350 |
03.10.24 16:53:44 | - | 173,400 |
03.10.24 16:53:42 | - | 173,450 |