WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:00 | - | 47,895 |
21.10.24 17:06:17 | - | 47,925 |
21.10.24 17:05:39 | - | 47,945 |
21.10.24 17:04:59 | - | 47,965 |
21.10.24 17:04:44 | - | 47,975 |
21.10.24 17:03:58 | - | 47,975 |
21.10.24 17:03:44 | - | 47,990 |
21.10.24 17:03:15 | - | 47,990 |
21.10.24 17:02:23 | - | 48,015 |
21.10.24 17:01:42 | - | 48,020 |
21.10.24 17:01:15 | - | 48,020 |
21.10.24 17:00:45 | - | 48,035 |
21.10.24 17:00:16 | - | 48,025 |
21.10.24 16:59:41 | - | 48,050 |
21.10.24 16:59:31 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:05 | - | 48,070 |
21.10.24 16:58:48 | - | 48,065 |
21.10.24 16:58:02 | - | 48,055 |
21.10.24 16:57:38 | - | 48,060 |
21.10.24 16:56:49 | - | 48,070 |
21.10.24 16:56:13 | - | 48,050 |
21.10.24 16:56:01 | - | 48,050 |
21.10.24 16:55:27 | - | 48,070 |
21.10.24 16:55:24 | - | 48,080 |
21.10.24 16:54:55 | - | 48,080 |
21.10.24 16:54:27 | - | 48,090 |
21.10.24 16:54:03 | - | 48,055 |
21.10.24 16:53:06 | - | 48,035 |
21.10.24 16:52:48 | - | 48,045 |
21.10.24 16:51:39 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:12 | - | 48,070 |
21.10.24 16:50:55 | - | 48,060 |
21.10.24 16:50:27 | - | 48,080 |
21.10.24 16:49:56 | - | 48,060 |
21.10.24 16:49:28 | - | 48,040 |
21.10.24 16:49:24 | - | 48,050 |
21.10.24 16:49:24 | - | 48,050 |
21.10.24 16:49:24 | - | 48,050 |
21.10.24 16:48:55 | - | 48,050 |
21.10.24 16:48:19 | - | 48,055 |
21.10.24 16:48:14 | - | 48,065 |
21.10.24 16:47:35 | - | 48,085 |
21.10.24 16:47:16 | - | 48,075 |
21.10.24 16:46:27 | - | 48,060 |
21.10.24 16:45:45 | - | 48,060 |