WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:19 | - | 47,760 |
21.10.24 18:12:19 | - | 47,760 |
21.10.24 18:12:19 | - | 47,760 |
21.10.24 18:12:19 | - | 47,760 |
21.10.24 18:12:19 | - | 47,760 |
21.10.24 18:12:19 | - | 47,760 |
21.10.24 18:12:19 | - | 47,760 |
21.10.24 18:12:19 | - | 47,760 |
21.10.24 18:12:19 | - | 47,760 |
21.10.24 18:12:19 | - | 47,760 |
21.10.24 18:12:07 | - | 47,780 |
21.10.24 18:11:45 | - | 47,770 |
21.10.24 18:11:42 | - | 47,780 |
21.10.24 18:11:22 | - | 47,795 |
21.10.24 18:11:22 | - | 47,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:48 | - | 47,790 |
21.10.24 18:10:47 | - | 47,800 |
21.10.24 18:10:47 | - | 47,800 |
21.10.24 18:10:47 | - | 47,800 |
21.10.24 18:10:47 | - | 47,800 |
21.10.24 18:10:44 | - | 47,790 |
21.10.24 18:10:44 | - | 47,790 |
21.10.24 18:10:44 | - | 47,790 |
21.10.24 18:10:44 | - | 47,790 |
21.10.24 18:10:44 | - | 47,790 |
21.10.24 18:10:24 | - | 47,800 |
21.10.24 18:09:18 | - | 47,790 |
21.10.24 18:09:02 | - | 47,780 |
21.10.24 18:08:48 | - | 47,770 |
21.10.24 18:08:35 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:27 | - | 47,770 |
21.10.24 18:07:56 | - | 47,780 |
21.10.24 18:07:47 | - | 47,770 |
21.10.24 18:07:43 | - | 47,790 |
21.10.24 18:07:00 | - | 47,785 |
21.10.24 18:06:48 | - | 47,775 |
21.10.24 18:06:45 | - | 47,785 |
21.10.24 18:06:40 | - | 47,795 |
21.10.24 18:05:38 | - | 47,810 |
21.10.24 18:05:36 | - | 47,820 |
21.10.24 18:05:29 | - | 47,810 |
21.10.24 18:05:03 | - | 47,820 |
21.10.24 18:03:36 | - | 47,810 |
21.10.24 18:03:32 | - | 47,820 |
21.10.24 18:03:16 | - | 47,840 |