WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:08 | - | 47,850 |
21.10.24 17:58:20 | - | 47,860 |
21.10.24 17:58:20 | - | 47,860 |
21.10.24 17:58:09 | - | 47,845 |
21.10.24 17:58:01 | - | 47,845 |
21.10.24 17:58:00 | - | 47,845 |
21.10.24 17:57:58 | - | 47,845 |
21.10.24 17:57:19 | - | 47,845 |
21.10.24 17:57:16 | - | 47,855 |
21.10.24 17:57:04 | - | 47,845 |
21.10.24 17:55:11 | - | 47,830 |
21.10.24 17:55:10 | - | 47,830 |
21.10.24 17:55:06 | - | 47,820 |
21.10.24 17:54:43 | - | 47,810 |
21.10.24 17:54:36 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:39 | - | 47,815 |
21.10.24 17:53:39 | - | 47,815 |
21.10.24 17:53:21 | - | 47,825 |
21.10.24 17:52:10 | - | 47,810 |
21.10.24 17:51:39 | - | 47,805 |
21.10.24 17:51:39 | - | 47,805 |
21.10.24 17:51:17 | - | 47,815 |
21.10.24 17:49:26 | - | 47,825 |
21.10.24 17:49:22 | - | 47,835 |
21.10.24 17:49:22 | - | 47,835 |
21.10.24 17:48:38 | - | 47,825 |
21.10.24 17:48:11 | - | 47,835 |
21.10.24 17:47:33 | - | 47,845 |
21.10.24 17:47:17 | - | 47,840 |
21.10.24 17:47:16 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:16 | - | 47,850 |
21.10.24 17:47:16 | - | 47,850 |
21.10.24 17:47:00 | - | 47,860 |
21.10.24 17:45:57 | - | 47,850 |
21.10.24 17:45:53 | - | 47,860 |
21.10.24 17:45:22 | - | 47,850 |
21.10.24 17:44:52 | - | 47,845 |
21.10.24 17:44:21 | - | 47,835 |
21.10.24 17:43:47 | - | 47,820 |
21.10.24 17:42:53 | - | 47,800 |
21.10.24 17:42:43 | - | 47,790 |
21.10.24 17:42:26 | - | 47,800 |
21.10.24 17:41:54 | - | 47,805 |
21.10.24 17:41:35 | - | 47,805 |
21.10.24 17:41:22 | - | 47,790 |