WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:28 | - | 47,845 |
21.10.24 17:20:06 | - | 47,850 |
21.10.24 17:19:33 | - | 47,840 |
21.10.24 17:19:20 | - | 47,840 |
21.10.24 17:19:04 | - | 47,850 |
21.10.24 17:18:56 | - | 47,850 |
21.10.24 17:18:56 | - | 47,850 |
21.10.24 17:18:46 | - | 47,850 |
21.10.24 17:18:27 | - | 47,860 |
21.10.24 17:18:06 | - | 47,860 |
21.10.24 17:17:58 | - | 47,870 |
21.10.24 17:17:32 | - | 47,840 |
21.10.24 17:16:39 | - | 47,835 |
21.10.24 17:16:12 | - | 47,815 |
21.10.24 17:15:56 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:13 | - | 47,840 |
21.10.24 17:14:43 | - | 47,840 |
21.10.24 17:14:25 | - | 47,850 |
21.10.24 17:14:02 | - | 47,860 |
21.10.24 17:13:03 | - | 47,865 |
21.10.24 17:12:58 | - | 47,860 |
21.10.24 17:12:15 | - | 47,845 |
21.10.24 17:11:58 | - | 47,825 |
21.10.24 17:11:16 | - | 47,825 |
21.10.24 17:10:43 | - | 47,825 |
21.10.24 17:10:26 | - | 47,825 |
21.10.24 17:10:02 | - | 47,850 |
21.10.24 17:09:28 | - | 47,860 |
21.10.24 17:08:40 | - | 47,870 |
21.10.24 17:08:06 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:00 | - | 47,895 |
21.10.24 17:06:17 | - | 47,925 |
21.10.24 17:05:39 | - | 47,945 |
21.10.24 17:04:59 | - | 47,965 |
21.10.24 17:04:44 | - | 47,975 |
21.10.24 17:03:58 | - | 47,975 |
21.10.24 17:03:44 | - | 47,990 |
21.10.24 17:03:15 | - | 47,990 |
21.10.24 17:02:23 | - | 48,015 |
21.10.24 17:01:42 | - | 48,020 |
21.10.24 17:01:15 | - | 48,020 |
21.10.24 17:00:45 | - | 48,035 |
21.10.24 17:00:16 | - | 48,025 |
21.10.24 16:59:41 | - | 48,050 |
21.10.24 16:59:31 | - | 48,060 |