WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:20 | - | 48,110 |
21.10.24 16:18:20 | - | 48,110 |
21.10.24 16:17:58 | - | 48,085 |
21.10.24 16:17:32 | - | 48,075 |
21.10.24 16:17:32 | - | 48,075 |
21.10.24 16:17:32 | - | 48,075 |
21.10.24 16:17:32 | - | 48,075 |
21.10.24 16:17:32 | - | 48,075 |
21.10.24 16:17:02 | - | 48,075 |
21.10.24 16:16:37 | - | 48,095 |
21.10.24 16:16:06 | - | 48,135 |
21.10.24 16:15:24 | - | 48,125 |
21.10.24 16:15:06 | - | 48,125 |
21.10.24 16:14:26 | - | 48,165 |
21.10.24 16:13:53 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:22 | - | 48,200 |
21.10.24 16:12:27 | - | 48,200 |
21.10.24 16:12:05 | - | 48,220 |
21.10.24 16:11:51 | - | 48,205 |
21.10.24 16:11:16 | - | 48,235 |
21.10.24 16:11:01 | - | 48,235 |
21.10.24 16:10:46 | - | 48,245 |
21.10.24 16:10:34 | - | 48,245 |
21.10.24 16:10:07 | - | 48,235 |
21.10.24 16:09:48 | - | 48,245 |
21.10.24 16:09:21 | - | 48,240 |
21.10.24 16:09:04 | - | 48,240 |
21.10.24 16:08:54 | - | 48,250 |
21.10.24 16:08:38 | - | 48,270 |
21.10.24 16:08:15 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:05 | - | 48,240 |
21.10.24 16:07:47 | - | 48,250 |
21.10.24 16:07:26 | - | 48,245 |
21.10.24 16:06:58 | - | 48,270 |
21.10.24 16:06:29 | - | 48,275 |
21.10.24 16:06:29 | - | 48,275 |
21.10.24 16:05:57 | - | 48,295 |
21.10.24 16:05:08 | - | 48,350 |
21.10.24 16:04:41 | - | 48,345 |
21.10.24 16:03:53 | - | 48,345 |
21.10.24 16:03:15 | - | 48,330 |
21.10.24 16:02:26 | - | 48,320 |
21.10.24 16:01:53 | - | 48,315 |
21.10.24 16:01:05 | - | 48,335 |
21.10.24 16:00:16 | - | 48,385 |