WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:08 | - | 48,090 |
18.10.24 20:30:02 | - | 48,080 |
18.10.24 20:30:02 | - | 48,080 |
18.10.24 20:29:58 | - | 48,090 |
18.10.24 20:29:58 | - | 48,090 |
18.10.24 20:29:56 | - | 48,090 |
18.10.24 20:29:55 | - | 48,090 |
18.10.24 20:28:40 | - | 48,090 |
18.10.24 20:28:16 | - | 48,080 |
18.10.24 20:28:01 | - | 48,090 |
18.10.24 20:28:01 | - | 48,090 |
18.10.24 20:28:01 | - | 48,090 |
18.10.24 20:27:51 | - | 48,080 |
18.10.24 20:27:51 | - | 48,080 |
18.10.24 20:27:51 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:41 | - | 48,070 |
18.10.24 20:27:38 | - | 48,070 |
18.10.24 20:27:38 | - | 48,070 |
18.10.24 20:27:33 | - | 48,070 |
18.10.24 20:27:33 | - | 48,070 |
18.10.24 20:26:48 | - | 48,060 |
18.10.24 20:26:46 | - | 48,050 |
18.10.24 20:26:44 | - | 48,060 |
18.10.24 20:26:32 | - | 48,050 |
18.10.24 20:26:32 | - | 48,050 |
18.10.24 20:26:20 | - | 48,040 |
18.10.24 20:26:08 | - | 48,070 |
18.10.24 20:26:00 | - | 48,060 |
18.10.24 20:25:37 | - | 48,050 |
18.10.24 20:24:46 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:22 | - | 48,075 |
18.10.24 20:23:34 | - | 48,065 |
18.10.24 20:23:34 | - | 48,065 |
18.10.24 20:23:34 | - | 48,065 |
18.10.24 20:23:31 | - | 48,055 |
18.10.24 20:23:28 | - | 48,055 |
18.10.24 20:23:28 | - | 48,055 |
18.10.24 20:23:24 | - | 48,055 |
18.10.24 20:23:24 | - | 48,055 |
18.10.24 20:23:24 | - | 48,055 |
18.10.24 20:23:23 | - | 48,055 |
18.10.24 20:23:21 | - | 48,055 |
18.10.24 20:23:12 | - | 48,055 |
18.10.24 20:23:04 | - | 48,065 |
18.10.24 20:23:04 | - | 48,065 |