WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:21 | - | 47,550 |
18.10.24 16:03:48 | - | 47,560 |
18.10.24 16:02:46 | - | 47,570 |
18.10.24 16:02:01 | - | 47,545 |
18.10.24 16:01:21 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:30 | - | 47,530 |
18.10.24 15:59:46 | - | 47,535 |
18.10.24 15:59:06 | - | 47,490 |
18.10.24 15:58:34 | - | 47,515 |
18.10.24 15:57:43 | - | 47,510 |
18.10.24 15:57:06 | - | 47,500 |
18.10.24 15:56:37 | - | 47,485 |
18.10.24 15:56:37 | - | 47,485 |
18.10.24 15:56:37 | - | 47,485 |
18.10.24 15:56:37 | - | 47,485 |
18.10.24 15:56:02 | - | 47,480 |
18.10.24 15:55:27 | - | 47,480 |
18.10.24 15:54:51 | - | 47,485 |
18.10.24 15:54:19 | - | 47,475 |
18.10.24 15:53:31 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:02 | - | 47,460 |
18.10.24 15:53:02 | - | 47,460 |
18.10.24 15:53:02 | - | 47,460 |
18.10.24 15:53:02 | - | 47,460 |
18.10.24 15:53:02 | - | 47,460 |
18.10.24 15:53:02 | - | 47,460 |
18.10.24 15:53:02 | - | 47,460 |
18.10.24 15:53:02 | - | 47,460 |
18.10.24 15:53:02 | - | 47,460 |
18.10.24 15:53:02 | - | 47,460 |
18.10.24 15:53:02 | - | 47,460 |
18.10.24 15:53:02 | - | 47,460 |
18.10.24 15:52:36 | - | 47,450 |
18.10.24 15:52:05 | - | 47,470 |
18.10.24 15:51:38 | - | 47,450 |