WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:17 | - | 47,590 |
18.10.24 17:33:17 | - | 47,590 |
18.10.24 17:33:08 | - | 47,590 |
18.10.24 17:32:47 | - | 47,600 |
18.10.24 17:32:44 | - | 47,590 |
18.10.24 17:32:43 | - | 47,580 |
18.10.24 17:32:35 | - | 47,580 |
18.10.24 17:32:02 | - | 47,590 |
18.10.24 17:31:53 | - | 47,580 |
18.10.24 17:31:42 | - | 47,575 |
18.10.24 17:31:00 | - | 47,585 |
18.10.24 17:30:59 | - | 47,595 |
18.10.24 17:30:58 | - | 47,585 |
18.10.24 17:30:44 | - | 47,595 |
18.10.24 17:30:44 | - | 47,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:19 | - | 47,595 |
18.10.24 17:30:18 | - | 47,585 |
18.10.24 17:30:17 | - | 47,585 |
18.10.24 17:30:17 | - | 47,585 |
18.10.24 17:30:15 | - | 47,595 |
18.10.24 17:30:11 | - | 47,585 |
18.10.24 17:29:58 | - | 47,575 |
18.10.24 17:29:49 | - | 47,585 |
18.10.24 17:29:38 | - | 47,575 |
18.10.24 17:29:02 | - | 47,570 |
18.10.24 17:28:30 | - | 47,555 |
18.10.24 17:28:01 | - | 47,555 |
18.10.24 17:27:27 | - | 47,545 |
18.10.24 17:27:14 | - | 47,550 |
18.10.24 17:26:24 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:20 | - | 47,535 |
18.10.24 17:25:08 | - | 47,520 |
18.10.24 17:24:58 | - | 47,510 |
18.10.24 17:24:41 | - | 47,530 |
18.10.24 17:23:08 | - | 47,545 |
18.10.24 17:22:35 | - | 47,555 |
18.10.24 17:22:23 | - | 47,540 |
18.10.24 17:22:13 | - | 47,550 |
18.10.24 17:22:02 | - | 47,560 |
18.10.24 17:20:57 | - | 47,580 |
18.10.24 17:20:38 | - | 47,590 |
18.10.24 17:20:19 | - | 47,590 |
18.10.24 17:20:02 | - | 47,585 |
18.10.24 17:19:25 | - | 47,585 |
18.10.24 17:18:40 | - | 47,595 |