WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:18 | - | 47,780 |
21.10.24 17:33:18 | - | 47,780 |
21.10.24 17:33:17 | - | 47,790 |
21.10.24 17:33:17 | - | 47,790 |
21.10.24 17:33:17 | - | 47,790 |
21.10.24 17:32:46 | - | 47,800 |
21.10.24 17:32:39 | - | 47,810 |
21.10.24 17:32:39 | - | 47,810 |
21.10.24 17:32:39 | - | 47,810 |
21.10.24 17:32:39 | - | 47,810 |
21.10.24 17:32:39 | - | 47,810 |
21.10.24 17:32:39 | - | 47,810 |
21.10.24 17:32:39 | - | 47,810 |
21.10.24 17:32:38 | - | 47,820 |
21.10.24 17:32:38 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:38 | - | 47,820 |
21.10.24 17:32:38 | - | 47,820 |
21.10.24 17:32:35 | - | 47,810 |
21.10.24 17:32:34 | - | 47,810 |
21.10.24 17:32:34 | - | 47,810 |
21.10.24 17:32:34 | - | 47,810 |
21.10.24 17:32:11 | - | 47,810 |
21.10.24 17:32:11 | - | 47,810 |
21.10.24 17:30:49 | - | 47,825 |
21.10.24 17:30:49 | - | 47,825 |
21.10.24 17:30:40 | - | 47,830 |
21.10.24 17:30:12 | - | 47,820 |
21.10.24 17:30:01 | - | 47,810 |
21.10.24 17:29:45 | - | 47,810 |
21.10.24 17:28:27 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:08 | - | 47,810 |
21.10.24 17:27:04 | - | 47,825 |
21.10.24 17:25:51 | - | 47,835 |
21.10.24 17:25:24 | - | 47,830 |
21.10.24 17:25:02 | - | 47,815 |
21.10.24 17:24:43 | - | 47,825 |
21.10.24 17:24:33 | - | 47,805 |
21.10.24 17:23:47 | - | 47,815 |
21.10.24 17:23:19 | - | 47,795 |
21.10.24 17:22:44 | - | 47,785 |
21.10.24 17:22:35 | - | 47,795 |
21.10.24 17:22:05 | - | 47,800 |
21.10.24 17:21:31 | - | 47,840 |
21.10.24 17:21:26 | - | 47,850 |
21.10.24 17:21:09 | - | 47,835 |