WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:59 | - | 48,085 |
18.10.24 21:14:00 | - | 48,075 |
18.10.24 21:13:14 | - | 48,065 |
18.10.24 21:12:42 | - | 48,075 |
18.10.24 21:12:42 | - | 48,075 |
18.10.24 21:12:42 | - | 48,075 |
18.10.24 21:11:41 | - | 48,055 |
18.10.24 21:10:42 | - | 48,065 |
18.10.24 21:10:41 | - | 48,075 |
18.10.24 21:10:40 | - | 48,065 |
18.10.24 21:10:31 | - | 48,090 |
18.10.24 21:08:59 | - | 48,070 |
18.10.24 21:08:49 | - | 48,060 |
18.10.24 21:07:39 | - | 48,050 |
18.10.24 21:07:06 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:54 | - | 48,070 |
18.10.24 21:06:54 | - | 48,070 |
18.10.24 21:06:54 | - | 48,070 |
18.10.24 21:06:18 | - | 48,050 |
18.10.24 21:06:13 | - | 48,040 |
18.10.24 21:06:13 | - | 48,040 |
18.10.24 21:06:13 | - | 48,040 |
18.10.24 21:05:52 | - | 48,050 |
18.10.24 21:05:49 | - | 48,040 |
18.10.24 21:03:11 | - | 48,030 |
18.10.24 21:00:58 | - | 48,040 |
18.10.24 21:00:26 | - | 48,055 |
18.10.24 20:58:54 | - | 48,065 |
18.10.24 20:57:52 | - | 48,055 |
18.10.24 20:57:52 | - | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:52 | - | 48,055 |
18.10.24 20:57:52 | - | 48,055 |
18.10.24 20:56:49 | - | 48,040 |
18.10.24 20:55:59 | - | 48,030 |
18.10.24 20:55:55 | - | 48,040 |
18.10.24 20:55:55 | - | 48,040 |
18.10.24 20:55:51 | - | 48,030 |
18.10.24 20:54:49 | - | 48,040 |
18.10.24 20:54:45 | - | 48,030 |
18.10.24 20:51:06 | - | 48,045 |
18.10.24 20:51:02 | - | 48,055 |
18.10.24 20:50:58 | - | 48,065 |
18.10.24 20:50:58 | - | 48,065 |
18.10.24 20:50:33 | - | 48,050 |
18.10.24 20:50:30 | - | 48,040 |