WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:55 | - | 47,620 |
18.10.24 10:08:17 | - | 47,595 |
18.10.24 10:02:21 | - | 47,820 |
18.10.24 09:54:11 | - | 47,800 |
18.10.24 09:12:06 | - | 47,780 |
18.10.24 09:03:12 | - | 47,760 |
18.10.24 08:52:17 | - | 47,740 |
18.10.24 08:46:52 | - | 47,760 |
18.10.24 08:39:59 | - | 47,780 |
18.10.24 08:26:48 | - | 47,780 |
18.10.24 08:03:28 | - | 47,780 |
18.10.24 08:02:05 | - | 47,790 |
18.10.24 08:02:03 | - | 47,790 |
18.10.24 08:00:04 | - | 47,540 |
18.10.24 07:44:58 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:32:06 | - | 47,170 |
17.10.24 21:59:58 | - | 47,545 |
17.10.24 21:59:47 | - | 47,565 |
17.10.24 21:59:20 | - | 47,545 |
17.10.24 21:59:17 | - | 47,555 |
17.10.24 21:58:02 | - | 47,590 |
17.10.24 21:58:00 | - | 47,575 |
17.10.24 21:57:29 | - | 47,565 |
17.10.24 21:55:36 | - | 47,535 |
17.10.24 21:55:36 | - | 47,535 |
17.10.24 21:55:33 | - | 47,520 |
17.10.24 21:55:04 | - | 47,510 |
17.10.24 21:54:44 | - | 47,520 |
17.10.24 21:54:40 | - | 47,510 |
17.10.24 21:54:04 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:39 | - | 47,490 |
17.10.24 21:53:39 | - | 47,490 |
17.10.24 21:52:17 | - | 47,480 |
17.10.24 21:52:13 | - | 47,465 |
17.10.24 21:51:48 | - | 47,480 |
17.10.24 21:51:48 | - | 47,480 |
17.10.24 21:51:33 | - | 47,490 |
17.10.24 21:51:32 | - | 47,500 |
17.10.24 21:51:32 | - | 47,500 |
17.10.24 21:50:42 | - | 47,490 |
17.10.24 21:50:31 | - | 47,500 |
17.10.24 21:50:08 | - | 47,530 |
17.10.24 21:50:03 | - | 47,520 |
17.10.24 21:49:36 | - | 47,530 |
17.10.24 21:49:36 | - | 47,530 |