WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:41 | - | 47,505 |
17.10.24 18:38:20 | - | 47,495 |
17.10.24 18:38:16 | - | 47,485 |
17.10.24 18:38:14 | - | 47,495 |
17.10.24 18:38:12 | - | 47,485 |
17.10.24 18:38:07 | - | 47,495 |
17.10.24 18:37:54 | - | 47,505 |
17.10.24 18:37:54 | - | 47,505 |
17.10.24 18:37:54 | - | 47,505 |
17.10.24 18:37:54 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:54 | - | 47,505 |
17.10.24 18:37:54 | - | 47,505 |
17.10.24 18:37:53 | - | 47,505 |
17.10.24 18:37:51 | - | 47,505 |
17.10.24 18:37:40 | - | 47,515 |
17.10.24 18:35:34 | - | 47,505 |
17.10.24 18:34:48 | - | 47,495 |
17.10.24 18:34:48 | - | 47,495 |
17.10.24 18:34:04 | - | 47,485 |
17.10.24 18:34:00 | - | 47,475 |
17.10.24 18:33:03 | - | 47,460 |
17.10.24 18:32:53 | - | 47,470 |
17.10.24 18:31:50 | - | 47,460 |
17.10.24 18:31:48 | - | 47,450 |
17.10.24 18:31:40 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:16 | - | 47,450 |
17.10.24 18:30:39 | - | 47,465 |
17.10.24 18:30:34 | - | 47,475 |
17.10.24 18:30:33 | - | 47,485 |
17.10.24 18:30:28 | - | 47,475 |
17.10.24 18:30:01 | - | 47,485 |
17.10.24 18:30:01 | - | 47,485 |
17.10.24 18:29:21 | - | 47,495 |
17.10.24 18:29:14 | - | 47,490 |
17.10.24 18:29:14 | - | 47,490 |
17.10.24 18:29:14 | - | 47,490 |
17.10.24 18:28:19 | - | 47,500 |
17.10.24 18:26:39 | - | 47,495 |
17.10.24 18:26:32 | - | 47,485 |
17.10.24 18:26:22 | - | 47,475 |