WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:41 | - | 47,545 |
17.10.24 18:47:32 | - | 47,540 |
17.10.24 18:47:32 | - | 47,540 |
17.10.24 18:46:50 | - | 47,530 |
17.10.24 18:46:12 | - | 47,535 |
17.10.24 18:46:04 | - | 47,530 |
17.10.24 18:46:01 | - | 47,520 |
17.10.24 18:46:00 | - | 47,515 |
17.10.24 18:45:04 | - | 47,505 |
17.10.24 18:44:57 | - | 47,495 |
17.10.24 18:44:31 | - | 47,505 |
17.10.24 18:42:02 | - | 47,515 |
17.10.24 18:42:02 | - | 47,515 |
17.10.24 18:41:56 | - | 47,505 |
17.10.24 18:40:53 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:42 | - | 47,505 |
17.10.24 18:40:42 | - | 47,505 |
17.10.24 18:40:42 | - | 47,505 |
17.10.24 18:40:42 | - | 47,505 |
17.10.24 18:39:50 | - | 47,500 |
17.10.24 18:39:17 | - | 47,505 |
17.10.24 18:39:17 | - | 47,505 |
17.10.24 18:39:01 | - | 47,515 |
17.10.24 18:38:57 | - | 47,505 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:41 | - | 47,505 |
17.10.24 18:38:20 | - | 47,495 |
17.10.24 18:38:16 | - | 47,485 |
17.10.24 18:38:14 | - | 47,495 |
17.10.24 18:38:12 | - | 47,485 |