WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:34 | - | 47,500 |
17.10.24 19:08:29 | - | 47,500 |
17.10.24 19:08:28 | - | 47,490 |
17.10.24 19:08:17 | - | 47,490 |
17.10.24 19:08:14 | - | 47,490 |
17.10.24 19:08:06 | - | 47,465 |
17.10.24 19:08:05 | - | 47,450 |
17.10.24 19:07:58 | - | 47,460 |
17.10.24 19:07:57 | - | 47,450 |
17.10.24 19:07:54 | - | 47,460 |
17.10.24 19:07:52 | - | 47,450 |
17.10.24 19:07:52 | - | 47,450 |
17.10.24 19:07:51 | - | 47,450 |
17.10.24 19:07:51 | - | 47,450 |
17.10.24 19:07:51 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:50 | - | 47,450 |
17.10.24 19:07:47 | - | 47,450 |
17.10.24 19:07:47 | - | 47,450 |
17.10.24 19:07:43 | - | 47,450 |
17.10.24 19:07:36 | - | 47,460 |
17.10.24 19:07:35 | - | 47,450 |
17.10.24 19:07:33 | - | 47,460 |
17.10.24 19:07:31 | - | 47,460 |
17.10.24 19:07:20 | - | 47,465 |
17.10.24 19:07:17 | - | 47,455 |
17.10.24 19:06:55 | - | 47,470 |
17.10.24 19:06:54 | - | 47,480 |
17.10.24 19:06:43 | - | 47,470 |
17.10.24 19:06:38 | - | 47,460 |
17.10.24 19:06:20 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:18 | - | 47,460 |
17.10.24 19:06:15 | - | 47,470 |
17.10.24 19:06:12 | - | 47,475 |
17.10.24 19:06:11 | - | 47,485 |
17.10.24 19:06:08 | - | 47,495 |
17.10.24 19:06:02 | - | 47,505 |
17.10.24 19:06:01 | - | 47,515 |
17.10.24 19:04:49 | - | 47,525 |
17.10.24 19:04:48 | - | 47,515 |
17.10.24 19:04:46 | - | 47,525 |
17.10.24 19:04:46 | - | 47,525 |
17.10.24 19:04:46 | - | 47,525 |
17.10.24 19:04:45 | - | 47,515 |
17.10.24 19:04:44 | - | 47,515 |
17.10.24 19:03:40 | - | 47,525 |