WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:39 | - | 47,625 |
17.10.24 19:55:28 | - | 47,615 |
17.10.24 19:55:24 | - | 47,625 |
17.10.24 19:55:03 | - | 47,615 |
17.10.24 19:54:45 | - | 47,605 |
17.10.24 19:54:17 | - | 47,595 |
17.10.24 19:52:05 | - | 47,585 |
17.10.24 19:52:03 | - | 47,575 |
17.10.24 19:51:56 | - | 47,585 |
17.10.24 19:51:45 | - | 47,575 |
17.10.24 19:51:34 | - | 47,565 |
17.10.24 19:50:40 | - | 47,580 |
17.10.24 19:50:39 | - | 47,570 |
17.10.24 19:50:39 | - | 47,570 |
17.10.24 19:50:39 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:28 | - | 47,580 |
17.10.24 19:50:22 | - | 47,585 |
17.10.24 19:49:41 | - | 47,595 |
17.10.24 19:48:34 | - | 47,585 |
17.10.24 19:47:11 | - | 47,590 |
17.10.24 19:47:08 | - | 47,600 |
17.10.24 19:47:08 | - | 47,600 |
17.10.24 19:47:08 | - | 47,600 |
17.10.24 19:47:08 | - | 47,600 |
17.10.24 19:47:05 | - | 47,590 |
17.10.24 19:47:02 | - | 47,600 |
17.10.24 19:47:02 | - | 47,600 |
17.10.24 19:47:02 | - | 47,600 |
17.10.24 19:46:40 | - | 47,595 |
17.10.24 19:45:48 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:43 | - | 47,585 |
17.10.24 19:45:40 | - | 47,575 |
17.10.24 19:44:08 | - | 47,585 |
17.10.24 19:44:06 | - | 47,595 |
17.10.24 19:44:04 | - | 47,585 |
17.10.24 19:43:39 | - | 47,595 |
17.10.24 19:43:39 | - | 47,595 |
17.10.24 19:43:39 | - | 47,595 |
17.10.24 19:43:39 | - | 47,595 |
17.10.24 19:43:39 | - | 47,595 |
17.10.24 19:43:39 | - | 47,595 |
17.10.24 19:43:39 | - | 47,595 |
17.10.24 19:43:39 | - | 47,595 |
17.10.24 19:43:39 | - | 47,595 |
17.10.24 19:43:39 | - | 47,595 |