WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:03 | - | 47,580 |
17.10.24 19:41:43 | - | 47,565 |
17.10.24 19:41:43 | - | 47,565 |
17.10.24 19:41:43 | - | 47,565 |
17.10.24 19:40:51 | - | 47,575 |
17.10.24 19:40:34 | - | 47,565 |
17.10.24 19:40:08 | - | 47,560 |
17.10.24 19:40:06 | - | 47,560 |
17.10.24 19:40:03 | - | 47,560 |
17.10.24 19:40:01 | - | 47,560 |
17.10.24 19:39:49 | - | 47,560 |
17.10.24 19:39:10 | - | 47,550 |
17.10.24 19:38:56 | - | 47,540 |
17.10.24 19:38:09 | - | 47,530 |
17.10.24 19:38:09 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:20 | - | 47,520 |
17.10.24 19:36:58 | - | 47,505 |
17.10.24 19:36:58 | - | 47,505 |
17.10.24 19:36:16 | - | 47,495 |
17.10.24 19:36:16 | - | 47,495 |
17.10.24 19:36:11 | - | 47,485 |
17.10.24 19:35:11 | - | 47,505 |
17.10.24 19:34:57 | - | 47,500 |
17.10.24 19:33:39 | - | 47,515 |
17.10.24 19:33:04 | - | 47,525 |
17.10.24 19:32:26 | - | 47,545 |
17.10.24 19:32:03 | - | 47,555 |
17.10.24 19:31:47 | - | 47,565 |
17.10.24 19:31:40 | - | 47,575 |
17.10.24 19:31:40 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:22 | - | 47,580 |
17.10.24 19:30:54 | - | 47,575 |
17.10.24 19:30:47 | - | 47,585 |
17.10.24 19:30:43 | - | 47,575 |
17.10.24 19:29:54 | - | 47,585 |
17.10.24 19:27:05 | - | 47,575 |
17.10.24 19:26:26 | - | 47,585 |
17.10.24 19:25:03 | - | 47,565 |
17.10.24 19:23:10 | - | 47,580 |
17.10.24 19:23:02 | - | 47,590 |
17.10.24 19:22:51 | - | 47,580 |
17.10.24 19:22:19 | - | 47,590 |
17.10.24 19:18:21 | - | 47,605 |
17.10.24 19:15:57 | - | 47,590 |
17.10.24 19:14:37 | - | 47,580 |