WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:14 | - | 47,550 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:05:02 | - | 47,540 |
17.10.24 20:04:56 | - | 47,550 |
17.10.24 20:04:50 | - | 47,570 |
17.10.24 20:04:50 | - | 47,570 |
17.10.24 20:04:49 | - | 47,560 |
17.10.24 20:04:31 | - | 47,570 |
17.10.24 20:04:25 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:54 | - | 47,580 |
17.10.24 20:03:05 | - | 47,585 |
17.10.24 20:03:05 | - | 47,585 |
17.10.24 20:03:01 | - | 47,595 |
17.10.24 20:02:45 | - | 47,585 |
17.10.24 20:02:29 | - | 47,575 |
17.10.24 20:01:26 | - | 47,565 |
17.10.24 20:01:18 | - | 47,575 |
17.10.24 20:01:17 | - | 47,585 |
17.10.24 20:00:31 | - | 47,590 |
17.10.24 20:00:16 | - | 47,595 |
17.10.24 20:00:16 | - | 47,595 |
17.10.24 19:59:37 | - | 47,605 |
17.10.24 19:59:36 | - | 47,595 |
17.10.24 19:59:31 | - | 47,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:27 | - | 47,595 |
17.10.24 19:59:27 | - | 47,595 |
17.10.24 19:59:27 | - | 47,595 |
17.10.24 19:59:26 | - | 47,585 |
17.10.24 19:58:51 | - | 47,600 |
17.10.24 19:58:36 | - | 47,595 |
17.10.24 19:58:36 | - | 47,595 |
17.10.24 19:57:37 | - | 47,605 |
17.10.24 19:56:59 | - | 47,615 |
17.10.24 19:56:09 | - | 47,605 |
17.10.24 19:56:06 | - | 47,615 |
17.10.24 19:55:43 | - | 47,625 |
17.10.24 19:55:43 | - | 47,625 |
17.10.24 19:55:41 | - | 47,615 |
17.10.24 19:55:41 | - | 47,615 |