WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:37 | - | 47,580 |
17.10.24 19:14:28 | - | 47,580 |
17.10.24 19:14:15 | - | 47,580 |
17.10.24 19:14:12 | - | 47,580 |
17.10.24 19:14:08 | - | 47,580 |
17.10.24 19:14:08 | - | 47,580 |
17.10.24 19:14:03 | - | 47,580 |
17.10.24 19:14:01 | - | 47,580 |
17.10.24 19:13:57 | - | 47,570 |
17.10.24 19:13:57 | - | 47,570 |
17.10.24 19:13:47 | - | 47,560 |
17.10.24 19:13:14 | - | 47,555 |
17.10.24 19:13:14 | - | 47,555 |
17.10.24 19:13:07 | - | 47,565 |
17.10.24 19:12:25 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:25 | - | 47,575 |
17.10.24 19:12:07 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:11:54 | - | 47,595 |
17.10.24 19:11:53 | - | 47,585 |
17.10.24 19:11:48 | - | 47,585 |
17.10.24 19:11:47 | - | 47,585 |
17.10.24 19:11:45 | - | 47,585 |
17.10.24 19:11:42 | - | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:42 | - | 47,585 |
17.10.24 19:11:34 | - | 47,585 |
17.10.24 19:11:32 | - | 47,585 |
17.10.24 19:11:30 | - | 47,585 |
17.10.24 19:11:15 | - | 47,580 |
17.10.24 19:11:01 | - | 47,570 |
17.10.24 19:11:01 | - | 47,570 |
17.10.24 19:11:00 | - | 47,560 |
17.10.24 19:10:28 | - | 47,545 |
17.10.24 19:10:04 | - | 47,535 |
17.10.24 19:09:41 | - | 47,525 |
17.10.24 19:09:38 | - | 47,525 |
17.10.24 19:09:38 | - | 47,525 |
17.10.24 19:09:38 | - | 47,525 |
17.10.24 19:09:30 | - | 47,535 |