WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:43 | - | 47,575 |
17.10.24 19:29:54 | - | 47,585 |
17.10.24 19:27:05 | - | 47,575 |
17.10.24 19:26:26 | - | 47,585 |
17.10.24 19:25:03 | - | 47,565 |
17.10.24 19:23:10 | - | 47,580 |
17.10.24 19:23:02 | - | 47,590 |
17.10.24 19:22:51 | - | 47,580 |
17.10.24 19:22:19 | - | 47,590 |
17.10.24 19:18:21 | - | 47,605 |
17.10.24 19:15:57 | - | 47,590 |
17.10.24 19:14:37 | - | 47,580 |
17.10.24 19:14:37 | - | 47,580 |
17.10.24 19:14:28 | - | 47,580 |
17.10.24 19:14:15 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:12 | - | 47,580 |
17.10.24 19:14:08 | - | 47,580 |
17.10.24 19:14:08 | - | 47,580 |
17.10.24 19:14:03 | - | 47,580 |
17.10.24 19:14:01 | - | 47,580 |
17.10.24 19:13:57 | - | 47,570 |
17.10.24 19:13:57 | - | 47,570 |
17.10.24 19:13:47 | - | 47,560 |
17.10.24 19:13:14 | - | 47,555 |
17.10.24 19:13:14 | - | 47,555 |
17.10.24 19:13:07 | - | 47,565 |
17.10.24 19:12:25 | - | 47,575 |
17.10.24 19:12:25 | - | 47,575 |
17.10.24 19:12:07 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:12:03 | - | 47,590 |
17.10.24 19:11:54 | - | 47,595 |
17.10.24 19:11:53 | - | 47,585 |
17.10.24 19:11:48 | - | 47,585 |
17.10.24 19:11:47 | - | 47,585 |
17.10.24 19:11:45 | - | 47,585 |
17.10.24 19:11:42 | - | 47,585 |
17.10.24 19:11:42 | - | 47,585 |
17.10.24 19:11:34 | - | 47,585 |
17.10.24 19:11:32 | - | 47,585 |