WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:21 | - | 47,595 |
18.10.24 16:34:53 | - | 47,575 |
18.10.24 16:34:26 | - | 47,580 |
18.10.24 16:34:02 | - | 47,570 |
18.10.24 16:33:23 | - | 47,570 |
18.10.24 16:33:18 | - | 47,575 |
18.10.24 16:32:53 | - | 47,590 |
18.10.24 16:31:49 | - | 47,565 |
18.10.24 16:31:36 | - | 47,545 |
18.10.24 16:31:01 | - | 47,535 |
18.10.24 16:30:30 | - | 47,540 |
18.10.24 16:29:55 | - | 47,535 |
18.10.24 16:29:34 | - | 47,555 |
18.10.24 16:29:07 | - | 47,565 |
18.10.24 16:28:32 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:17 | - | 47,560 |
18.10.24 16:27:26 | - | 47,540 |
18.10.24 16:27:18 | - | 47,540 |
18.10.24 16:26:56 | - | 47,540 |
18.10.24 16:25:59 | - | 47,530 |
18.10.24 16:25:36 | - | 47,540 |
18.10.24 16:25:18 | - | 47,535 |
18.10.24 16:24:57 | - | 47,535 |
18.10.24 16:24:32 | - | 47,505 |
18.10.24 16:24:16 | - | 47,505 |
18.10.24 16:23:52 | - | 47,515 |
18.10.24 16:23:16 | - | 47,545 |
18.10.24 16:22:42 | - | 47,545 |
18.10.24 16:22:18 | - | 47,555 |
18.10.24 16:21:42 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:22 | - | 47,585 |
18.10.24 16:20:41 | - | 47,575 |
18.10.24 16:19:22 | - | 47,545 |
18.10.24 16:19:04 | - | 47,550 |
18.10.24 16:18:40 | - | 47,545 |
18.10.24 16:18:15 | - | 47,540 |
18.10.24 16:17:48 | - | 47,525 |
18.10.24 16:17:31 | - | 47,515 |
18.10.24 16:17:12 | - | 47,495 |
18.10.24 16:16:42 | - | 47,490 |
18.10.24 16:16:21 | - | 47,490 |
18.10.24 16:15:28 | - | 47,465 |
18.10.24 16:14:58 | - | 47,525 |
18.10.24 16:14:30 | - | 47,535 |
18.10.24 16:14:30 | - | 47,535 |