WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:58:14 | - | 47,215 |
18.10.24 14:49:03 | - | 47,240 |
18.10.24 14:40:04 | - | 47,210 |
18.10.24 14:32:41 | - | 47,235 |
18.10.24 14:31:50 | - | 47,245 |
18.10.24 14:31:26 | - | 47,245 |
18.10.24 14:31:06 | - | 47,360 |
18.10.24 14:23:10 | - | 47,435 |
18.10.24 14:19:14 | - | 47,410 |
18.10.24 14:14:14 | - | 47,435 |
18.10.24 14:10:39 | - | 47,410 |
18.10.24 14:00:15 | - | 47,375 |
18.10.24 13:52:33 | - | 47,355 |
18.10.24 13:50:27 | - | 47,605 |
18.10.24 13:50:17 | - | 47,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:50:03 | - | 47,495 |
18.10.24 13:30:31 | - | 47,525 |
18.10.24 13:14:04 | - | 47,545 |
18.10.24 13:05:15 | - | 47,565 |
18.10.24 13:00:50 | - | 47,620 |
18.10.24 12:55:25 | - | 47,565 |
18.10.24 12:36:19 | - | 47,585 |
18.10.24 12:08:43 | - | 47,565 |
18.10.24 11:57:27 | - | 47,585 |
18.10.24 11:40:04 | - | 47,625 |
18.10.24 11:34:34 | - | 47,585 |
18.10.24 11:10:20 | - | 47,605 |
18.10.24 10:51:43 | - | 47,640 |
18.10.24 10:45:55 | - | 47,620 |
18.10.24 10:08:17 | - | 47,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:02:21 | - | 47,820 |
18.10.24 09:54:11 | - | 47,800 |
18.10.24 09:12:06 | - | 47,780 |
18.10.24 09:03:12 | - | 47,760 |
18.10.24 08:52:17 | - | 47,740 |
18.10.24 08:46:52 | - | 47,760 |
18.10.24 08:39:59 | - | 47,780 |
18.10.24 08:26:48 | - | 47,780 |
18.10.24 08:03:28 | - | 47,780 |
18.10.24 08:02:05 | - | 47,790 |
18.10.24 08:02:03 | - | 47,790 |
18.10.24 08:00:04 | - | 47,540 |
18.10.24 07:44:58 | - | 47,420 |
18.10.24 07:32:06 | - | 47,170 |
17.10.24 21:59:58 | - | 47,545 |