WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:28 | - | 47,465 |
18.10.24 16:14:58 | - | 47,525 |
18.10.24 16:14:30 | - | 47,535 |
18.10.24 16:14:30 | - | 47,535 |
18.10.24 16:14:30 | - | 47,535 |
18.10.24 16:14:30 | - | 47,535 |
18.10.24 16:14:01 | - | 47,540 |
18.10.24 16:13:33 | - | 47,550 |
18.10.24 16:13:08 | - | 47,560 |
18.10.24 16:12:17 | - | 47,530 |
18.10.24 16:11:57 | - | 47,570 |
18.10.24 16:11:57 | - | 47,570 |
18.10.24 16:11:57 | - | 47,570 |
18.10.24 16:11:57 | - | 47,570 |
18.10.24 16:11:57 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:57 | - | 47,570 |
18.10.24 16:11:28 | - | 47,530 |
18.10.24 16:11:28 | - | 47,530 |
18.10.24 16:10:58 | - | 47,575 |
18.10.24 16:10:35 | - | 47,575 |
18.10.24 16:09:56 | - | 47,565 |
18.10.24 16:09:47 | - | 47,565 |
18.10.24 16:09:28 | - | 47,565 |
18.10.24 16:08:54 | - | 47,570 |
18.10.24 16:08:23 | - | 47,570 |
18.10.24 16:07:41 | - | 47,580 |
18.10.24 16:06:53 | - | 47,610 |
18.10.24 16:06:25 | - | 47,595 |
18.10.24 16:06:05 | - | 47,595 |
18.10.24 16:05:28 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |
18.10.24 16:04:59 | - | 47,565 |