KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:36 | - | 22,760 |
03.10.24 18:50:32 | - | 22,770 |
03.10.24 18:50:06 | - | 22,760 |
03.10.24 18:50:05 | - | 22,750 |
03.10.24 18:49:51 | - | 22,750 |
03.10.24 18:49:47 | - | 22,740 |
03.10.24 18:49:45 | - | 22,790 |
03.10.24 18:49:42 | - | 22,790 |
03.10.24 18:49:35 | - | 22,800 |
03.10.24 18:49:34 | - | 22,750 |
03.10.24 18:49:31 | - | 22,800 |
03.10.24 18:49:08 | - | 22,760 |
03.10.24 18:48:55 | - | 22,760 |
03.10.24 18:48:52 | - | 22,770 |
03.10.24 18:48:34 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:33 | - | 22,760 |
03.10.24 18:48:30 | - | 22,750 |
03.10.24 18:48:26 | - | 22,760 |
03.10.24 18:48:22 | - | 22,750 |
03.10.24 18:48:07 | - | 22,800 |
03.10.24 18:47:48 | - | 22,750 |
03.10.24 18:47:47 | - | 22,760 |
03.10.24 18:47:45 | - | 22,790 |
03.10.24 18:47:41 | - | 22,750 |
03.10.24 18:47:38 | - | 22,790 |
03.10.24 18:47:37 | - | 22,800 |
03.10.24 18:47:26 | - | 22,790 |
03.10.24 18:47:23 | - | 22,800 |
03.10.24 18:47:22 | - | 22,760 |
03.10.24 18:46:16 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:15 | - | 22,760 |
03.10.24 18:45:29 | - | 22,790 |
03.10.24 18:45:26 | - | 22,800 |
03.10.24 18:45:19 | - | 22,790 |
03.10.24 18:45:11 | - | 22,810 |
03.10.24 18:45:09 | - | 22,800 |
03.10.24 18:44:14 | - | 22,810 |
03.10.24 18:42:19 | - | 22,800 |
03.10.24 18:42:12 | - | 22,810 |
03.10.24 18:42:09 | - | 22,800 |
03.10.24 18:42:01 | - | 22,810 |
03.10.24 18:41:44 | - | 22,800 |
03.10.24 18:41:43 | - | 22,800 |
03.10.24 18:41:40 | - | 22,810 |
03.10.24 18:41:39 | - | 22,800 |