Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 24,76 |
04.10.24 21:58:54 | 120 | 24,75 |
04.10.24 21:58:54 | 100 | 24,75 |
04.10.24 21:57:12 | 100 | 24,74 |
04.10.24 21:56:34 | 100 | 24,73 |
04.10.24 21:56:16 | 100 | 24,74 |
04.10.24 21:55:48 | 100 | 24,72 |
04.10.24 21:55:48 | 100 | 24,72 |
04.10.24 21:54:24 | 125 | 24,73 |
04.10.24 21:51:37 | 100 | 24,77 |
04.10.24 21:50:36 | 225 | 24,75 |
04.10.24 21:50:36 | 100 | 24,73 |
04.10.24 21:50:00 | 200 | 24,74 |
04.10.24 21:49:03 | 125 | 24,78 |
04.10.24 21:49:03 | 194 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:54 | 100 | 24,78 |
04.10.24 21:47:32 | 100 | 24,77 |
04.10.24 21:47:24 | 100 | 24,77 |
04.10.24 21:46:12 | 100 | 24,79 |
04.10.24 21:46:04 | 100 | 24,78 |
04.10.24 21:44:41 | 100 | 24,81 |
04.10.24 21:43:43 | 100 | 24,81 |
04.10.24 21:43:43 | 100 | 24,81 |
04.10.24 21:43:30 | 100 | 24,77 |
04.10.24 21:43:30 | 100 | 24,76 |
04.10.24 21:39:34 | 100 | 24,75 |
04.10.24 21:39:34 | 100 | 24,75 |
04.10.24 21:39:21 | 100 | 24,78 |
04.10.24 21:39:21 | 134 | 24,78 |
04.10.24 21:39:21 | 100 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:21 | 100 | 24,78 |
04.10.24 21:39:20 | 100 | 24,78 |
04.10.24 21:39:20 | 100 | 24,78 |
04.10.24 21:39:20 | 100 | 24,78 |
04.10.24 21:39:20 | 100 | 24,78 |
04.10.24 21:39:20 | 100 | 24,77 |
04.10.24 21:39:19 | 100 | 24,75 |
04.10.24 21:34:45 | 600 | 24,70 |
04.10.24 21:27:34 | 100 | 24,72 |
04.10.24 21:27:33 | 100 | 24,73 |
04.10.24 21:27:33 | 1,02 Tsd. | 24,73 |
04.10.24 21:27:33 | 1,76 Tsd. | 24,73 |
04.10.24 21:27:33 | 143 | 24,73 |
04.10.24 21:27:33 | 929 | 24,73 |
04.10.24 21:27:33 | 100 | 24,73 |