Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 58,95 |
21:59:02 | 125 | 58,96 |
21:59:02 | 125 | 58,96 |
21:59:02 | 100 | 58,99 |
21:58:52 | 100 | 59,02 |
21:58:19 | 100 | 59,01 |
21:58:10 | 100 | 59,01 |
21:57:45 | 100 | 58,96 |
21:57:45 | 100 | 58,95 |
21:56:44 | 100 | 58,94 |
21:55:55 | 100 | 58,91 |
21:55:10 | 100 | 59,00 |
21:55:05 | 100 | 59,02 |
21:55:03 | 100 | 59,00 |
21:55:03 | 200 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:03 | 200 | 59,00 |
21:54:50 | 100 | 59,09 |
21:54:40 | 100 | 59,14 |
21:54:27 | 100 | 59,14 |
21:54:16 | 100 | 59,16 |
21:54:16 | 100 | 59,17 |
21:54:16 | 100 | 59,18 |
21:54:11 | 100 | 59,17 |
21:54:01 | 100 | 59,16 |
21:53:24 | 100 | 59,15 |
21:52:24 | 100 | 59,15 |
21:51:39 | 101 | 59,10 |
21:51:39 | 100 | 59,08 |
21:51:33 | 100 | 59,06 |
21:50:32 | 100 | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:32 | 100 | 59,12 |
21:50:22 | 100 | 59,12 |
21:50:00 | 111 | 59,16 |
21:49:52 | 100 | 59,16 |
21:49:13 | 200 | 59,14 |
21:47:51 | 100 | 59,25 |
21:47:51 | 149 | 59,26 |
21:47:51 | 179 | 59,25 |
21:47:51 | 215 | 59,25 |
21:47:51 | 100 | 59,24 |
21:47:51 | 125 | 59,25 |
21:47:51 | 200 | 59,26 |
21:47:20 | 100 | 59,30 |
21:47:19 | 100 | 59,35 |
21:47:10 | 100 | 59,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login