KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:52 | 148 | 59,1000 |
12:42:04 | 10 | 58,0000 |
08:57:41 | 113 | 58,9400 |
08:53:24 | 0 | 58,0000 |
27.08.25 19:38:16 | 6 | 58,6400 |
27.08.25 15:49:21 | 0 | 57,9000 |
27.08.25 14:13:24 | 250 | 59,9400 |
27.08.25 13:59:15 | 10 | 60,1000 |
27.08.25 10:11:36 | 60 | 58,9000 |
27.08.25 09:52:08 | 250 | 59,1600 |
27.08.25 09:34:46 | 30 | 59,1600 |
27.08.25 09:31:59 | 20 | 59,1800 |
27.08.25 08:32:11 | 20 | 59,0000 |
27.08.25 08:03:04 | 102 | 59,7000 |
26.08.25 21:16:47 | 12 | 58,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 20:44:02 | 100 | 58,0000 |
26.08.25 17:10:35 | 80 | 59,1200 |
26.08.25 16:57:25 | 10 | 60,1800 |
26.08.25 15:50:35 | 0 | 58,0600 |
26.08.25 13:50:15 | 1 | 57,2000 |
26.08.25 13:29:30 | 2 | 58,5200 |
26.08.25 11:55:09 | 100 | 57,1400 |
26.08.25 10:22:17 | 1 | 57,5600 |
26.08.25 10:20:30 | 8 | 58,9400 |
26.08.25 08:43:15 | 0 | 57,5600 |
25.08.25 18:46:02 | 50 | 58,2400 |
25.08.25 15:49:35 | 0 | 57,1200 |
25.08.25 10:50:56 | 4 | 57,1600 |
25.08.25 10:00:38 | 60 | 57,7800 |
25.08.25 09:31:26 | 1 | 57,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 09:26:09 | 610 | 58,0000 |
25.08.25 09:25:49 | 60 | 57,8600 |
25.08.25 08:04:00 | 107 | 58,1400 |
22.08.25 17:12:08 | 100 | 56,6000 |
22.08.25 10:13:26 | 30 | 55,6800 |
22.08.25 09:36:57 | 360 | 56,3000 |
22.08.25 09:21:35 | 10 | 56,4000 |
22.08.25 08:12:07 | 0 | 55,6800 |
21.08.25 21:08:23 | 170 | 56,6200 |
21.08.25 19:48:23 | 40 | 56,1400 |
21.08.25 19:44:10 | 5 | 56,1200 |
21.08.25 16:21:12 | 36 | 56,6200 |
21.08.25 15:55:44 | 0 | 55,8000 |
21.08.25 15:43:36 | 170 | 56,3800 |
21.08.25 14:53:00 | 300 | 55,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login